Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	13.09	13.09	13.00	13.00	2,585	-0.25(-1.85%)
Apr 27, 2016	13.25	13.25	13.24	13.24	2,011	+0.04(+0.28%)
Apr 26, 2016	13.20	13.21	13.20	13.20	5,081	-0.10(-0.75%)
Apr 21, 2016	13.30	13.30	13.30	13.30	129	-0.24(-1.76%)
Apr 20, 2016	13.49	13.54	13.49	13.54	4,249	+0.12(+0.91%)
Apr 19, 2016	13.60	13.60	13.42	13.42	5,647	-0.16(-1.16%)
Apr 18, 2016	13.58	13.58	13.58	13.58	6,301	+0.21(+1.56%)
Apr 15, 2016	13.37	13.37	13.37	13.37	3,175	+0.09(+0.66%)
Apr 14, 2016	13.41	13.41	13.28	13.28	9,582	-0.04(-0.33%)
Apr 13, 2016	13.24	13.32	13.24	13.32	3,441	+0.30(+2.30%)
Apr 12, 2016	12.93	13.03	12.93	13.02	22,759	+0.16(+1.21%)
Apr 11, 2016	13.10	13.10	12.87	12.87	14,542	-0.23(-1.76%)
Apr 08, 2016	13.10	13.10	13.10	13.10	2,625	+0.10(+0.78%)
Apr 07, 2016	13.02	13.29	13.00	13.00	8,354	-0.19(-1.42%)
Apr 06, 2016	13.18	13.18	13.18	13.18	864	+0.07(+0.54%)
Apr 05, 2016	13.12	13.12	13.11	13.11	11,270	-0.14(-1.08%)
Apr 04, 2016	13.38	13.52	13.26	13.26	214,134	-0.28(-2.08%)
Apr 01, 2016	13.32	13.54	13.32	13.54	30,006	+0.24(+1.82%)
Mar 31, 2016	13.40	13.40	13.29	13.29	14,938	-0.03(-0.24%)
Mar 30, 2016	13.30	13.33	13.29	13.33	9,396	+0.15(+1.12%)
Mar 29, 2016	13.20	13.20	13.18	13.18	5,033	+0.16(+1.22%)
Mar 28, 2016	12.96	13.02	12.96	13.02	8,030	+0.27(+2.13%)
Mar 23, 2016	12.85	12.75	12.75	12.75	4,039	-0.33(-2.49%)
Mar 21, 2016	13.06	13.07	12.98	13.07	16	+0.09(+0.70%)
Mar 18, 2016	12.98	12.98	12.98	12.98	3,072	+0.08(+0.59%)
Mar 16, 2016	12.69	12.91	12.69	12.91	283	+0.05(+0.35%)
Mar 14, 2016	12.86	12.86	12.86	12.86	1,293	+0.16(+1.29%)
Mar 11, 2016	12.70	12.70	12.70	12.70	2,013	+0.45(+3.64%)
Mar 09, 2016	12.26	12.25	12.25	12.25	1,617	-0.12(-0.96%)
Mar 08, 2016	12.26	12.39	12.26	12.37	4,164	-0.02(-0.17%)
Mar 07, 2016	12.45	12.55	12.39	12.39	20,424	-0.08(-0.64%)
Mar 03, 2016	12.35	12.47	12.35	12.47	88	+0.18(+1.48%)
Mar 02, 2016	12.23	12.29	12.23	12.29	3,420	+0.05(+0.43%)
Mar 01, 2016	12.24	12.24	12.24	12.24	1,132	+0.11(+0.88%)
Feb 29, 2016	12.01	12.17	12.01	12.13	5,732	+0.16(+1.33%)
Feb 26, 2016	12.05	12.05	11.97	11.97	7,697	+0.00(+0.00%)
Feb 25, 2016	11.73	11.98	11.71	11.97	9,711	+0.19(+1.65%)
Feb 24, 2016	11.59	11.78	11.59	11.78	4,002	+0.38(+3.36%)
Feb 19, 2016	11.34	11.39	11.34	11.39	8	-0.04(-0.38%)
Feb 17, 2016	11.44	11.44	11.44	11.44	1,463	+0.63(+5.85%)
Feb 16, 2016	10.81	10.85	10.81	10.81	11,142	+0.59(+5.81%)
Feb 11, 2016	10.14	10.21	10.21	10.21	12,937	-0.19(-1.79%)
Feb 10, 2016	10.02	10.43	10.02	10.40	5,498	+0.28(+2.73%)
Feb 09, 2016	10.14	10.28	10.12	10.12	4,730	-0.01(-0.08%)
Feb 08, 2016	10.21	10.21	9.874	10.13	67,047	-0.34(-3.23%)
Feb 05, 2016	10.74	10.74	10.46	10.47	12,662	-0.77(-6.86%)
Feb 04, 2016	11.20	11.24	11.20	11.24	1,665	-0.00(-0.03%)
Feb 03, 2016	10.92	11.33	10.92	11.24	19,616	-0.36(-3.08%)
Feb 02, 2016	11.51	11.60	11.51	11.60	2,377	-0.14(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.