Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.99	36.99	36.58	36.79	35,387	-0.32(-0.86%)
Apr 28, 2016	37.30	37.55	37.05	37.11	46,521	-0.48(-1.27%)
Apr 27, 2016	37.34	37.66	37.33	37.58	43,057	+0.12(+0.32%)
Apr 26, 2016	37.29	37.46	37.25	37.47	105,094	+0.23(+0.61%)
Apr 25, 2016	37.19	37.26	37.08	37.24	48,676	-0.16(-0.44%)
Apr 22, 2016	37.21	37.42	37.19	37.40	28,565	+0.18(+0.49%)
Apr 21, 2016	37.69	37.69	37.22	37.22	30,101	-0.26(-0.70%)
Apr 20, 2016	37.36	37.66	37.33	37.48	54,663	+0.11(+0.28%)
Apr 19, 2016	37.47	37.47	37.24	37.37	54,395	+0.20(+0.53%)
Apr 18, 2016	36.80	37.22	36.80	37.18	33,621	+0.21(+0.56%)
Apr 15, 2016	36.94	36.99	36.86	36.97	44,982	+0.02(+0.05%)
Apr 14, 2016	37.03	37.06	36.91	36.95	40,943	-0.05(-0.12%)
Apr 13, 2016	36.69	37.00	36.69	37.00	35,106	+0.46(+1.25%)
Apr 12, 2016	36.14	36.55	36.14	36.54	19,385	+0.37(+1.01%)
Apr 11, 2016	36.39	36.54	36.16	36.18	30,541	-0.03(-0.08%)
Apr 08, 2016	36.48	36.48	36.16	36.20	50,333	+0.07(+0.20%)
Apr 07, 2016	36.32	36.44	35.96	36.13	33,375	-0.43(-1.18%)
Apr 06, 2016	36.20	36.56	36.17	36.56	41,554	+0.36(+0.98%)
Apr 05, 2016	36.33	36.41	36.19	36.20	19,947	-0.41(-1.12%)
Apr 04, 2016	36.75	36.83	36.57	36.62	29,186	-0.34(-0.92%)
Apr 01, 2016	36.60	37.00	36.52	36.95	42,308	+0.15(+0.41%)
Mar 31, 2016	36.88	36.98	36.77	36.80	49,300	-0.11(-0.31%)
Mar 30, 2016	36.89	37.04	36.81	36.92	18,414	+0.17(+0.47%)
Mar 29, 2016	36.40	36.76	36.30	36.74	40,342	+0.33(+0.90%)
Mar 28, 2016	36.45	36.56	36.38	36.41	32,380	+0.01(+0.02%)
Mar 24, 2016	36.18	36.40	36.40	36.40	47,787	-0.06(-0.18%)
Mar 23, 2016	36.70	36.70	36.40	36.47	42,725	-0.28(-0.77%)
Mar 22, 2016	36.57	36.88	36.57	36.75	28,625	-0.05(-0.15%)
Mar 21, 2016	36.74	36.85	36.70	36.81	21,116	+0.04(+0.10%)
Mar 18, 2016	36.74	36.82	36.67	36.77	17,371	+0.21(+0.58%)
Mar 17, 2016	36.28	36.64	36.28	36.56	69,317	+0.20(+0.55%)
Mar 16, 2016	35.99	36.41	35.98	36.36	19,906	+0.27(+0.73%)
Mar 15, 2016	35.98	36.09	35.90	36.09	22,603	-0.07(-0.20%)
Mar 14, 2016	36.13	36.26	36.01	36.17	83,028	-0.05(-0.13%)
Mar 11, 2016	35.94	36.26	35.94	36.21	38,932	+0.60(+1.68%)
Mar 10, 2016	35.82	35.90	35.32	35.61	18,481	-0.01(-0.01%)
Mar 09, 2016	35.64	35.73	35.54	35.62	18,956	+0.20(+0.57%)
Mar 08, 2016	35.68	35.68	35.41	35.42	14,055	-0.41(-1.13%)
Mar 07, 2016	35.50	35.99	35.50	35.82	17,078	+0.10(+0.27%)
Mar 04, 2016	35.57	35.89	35.52	35.73	64,625	+0.16(+0.44%)
Mar 03, 2016	35.27	35.59	35.19	35.57	23,352	+0.30(+0.85%)
Mar 02, 2016	35.03	35.28	35.03	35.27	23,962	+0.18(+0.52%)
Mar 01, 2016	34.69	35.14	34.50	35.09	43,429	+0.72(+2.10%)
Feb 29, 2016	34.58	34.79	34.37	34.37	66,248	-0.26(-0.74%)
Feb 26, 2016	34.82	34.86	34.62	34.62	26,898	+0.00(+0.00%)
Feb 25, 2016	34.32	34.68	34.25	34.62	51,745	+0.36(+1.05%)
Feb 24, 2016	33.80	34.32	33.64	34.26	42,082	+0.22(+0.66%)
Feb 23, 2016	34.40	34.40	34.04	34.04	36,585	-0.35(-1.01%)
Feb 22, 2016	34.22	34.43	34.22	34.38	40,293	+0.55(+1.62%)
Feb 19, 2016	33.79	33.88	33.62	33.84	23,934	-0.06(-0.19%)
Feb 18, 2016	34.05	34.07	33.86	33.90	40,149	-0.16(-0.46%)
Feb 17, 2016	33.73	34.15	33.73	34.06	25,866	+0.55(+1.64%)
Feb 16, 2016	33.33	33.52	33.11	33.51	16,128	+0.59(+1.78%)
Feb 12, 2016	32.57	32.92	32.92	32.92	15,746	+0.62(+1.93%)
Feb 11, 2016	32.23	32.46	32.01	32.30	69,452	-0.43(-1.31%)
Feb 10, 2016	32.95	33.16	32.73	32.73	24,111	-0.05(-0.14%)
Feb 09, 2016	32.45	33.00	32.45	32.77	44,630	-0.02(-0.06%)
Feb 08, 2016	32.93	32.95	32.44	32.79	25,920	-0.51(-1.54%)
Feb 05, 2016	33.67	33.70	33.22	33.30	25,535	-0.38(-1.14%)
Feb 04, 2016	33.55	33.76	33.54	33.69	66,426	+0.12(+0.35%)
Feb 03, 2016	33.62	33.69	33.02	33.57	19,574	+0.13(+0.38%)
Feb 02, 2016	33.84	33.84	33.36	33.44	22,377	-0.69(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.