Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.76	19.81	19.65	19.68	49,241	-0.23(-1.15%)
Apr 28, 2016	19.93	20.10	19.89	19.91	21,926	-0.24(-1.18%)
Apr 27, 2016	20.05	20.16	20.05	20.15	14,326	+0.09(+0.46%)
Apr 26, 2016	20.02	20.05	19.92	20.05	127,310	-0.02(-0.08%)
Apr 25, 2016	19.98	20.07	19.96	20.07	161,385	-0.11(-0.53%)
Apr 22, 2016	20.11	20.21	20.09	20.18	107,083	+0.02(+0.08%)
Apr 21, 2016	20.18	20.25	20.12	20.16	28,780	-0.13(-0.64%)
Apr 20, 2016	20.18	20.34	20.17	20.29	17,104	+0.08(+0.38%)
Apr 19, 2016	20.12	20.22	20.09	20.22	134,370	+0.39(+1.98%)
Apr 18, 2016	19.58	19.82	19.58	19.82	49,796	+0.19(+0.95%)
Apr 15, 2016	19.67	19.71	19.63	19.63	23,688	-0.11(-0.54%)
Apr 14, 2016	19.73	19.77	19.70	19.74	53,945	+0.09(+0.47%)
Apr 13, 2016	19.48	19.67	19.48	19.65	68,060	+0.43(+2.23%)
Apr 12, 2016	19.07	19.24	19.04	19.22	49,729	+0.24(+1.25%)
Apr 11, 2016	19.06	19.12	18.98	18.99	41,698	+0.04(+0.20%)
Apr 08, 2016	18.95	19.01	18.88	18.95	11,922	+0.30(+1.60%)
Apr 07, 2016	18.86	18.86	18.60	18.65	95,140	-0.34(-1.77%)
Apr 06, 2016	18.73	18.99	18.73	18.99	53,908	+0.27(+1.43%)
Apr 05, 2016	18.86	18.89	18.72	18.72	33,382	-0.44(-2.27%)
Apr 04, 2016	19.21	19.30	19.13	19.15	102,885	-0.11(-0.59%)
Apr 01, 2016	19.08	19.28	19.04	19.27	60,360	-0.15(-0.79%)
Mar 31, 2016	19.48	19.55	19.42	19.42	81,020	-0.22(-1.13%)
Mar 30, 2016	19.63	19.73	19.62	19.64	56,499	+0.30(+1.54%)
Mar 29, 2016	19.21	19.35	19.20	19.34	130,002	+0.11(+0.60%)
Mar 28, 2016	19.22	19.27	19.18	19.23	41,271	+0.00(+0.00%)
Mar 24, 2016	19.20	19.23	19.23	19.23	52,356	-0.20(-1.02%)
Mar 23, 2016	19.51	19.52	19.39	19.43	41,623	+0.02(+0.12%)
Mar 22, 2016	19.20	19.44	19.20	19.41	32,883	+0.05(+0.28%)
Mar 21, 2016	19.25	19.40	19.17	19.35	203,690	+0.00(+0.00%)
Mar 18, 2016	19.25	19.37	19.25	19.35	123,319	+0.11(+0.56%)
Mar 17, 2016	19.20	19.29	19.10	19.25	78,947	-0.15(-0.79%)
Mar 16, 2016	19.34	19.42	19.29	19.40	33,420	+0.11(+0.59%)
Mar 15, 2016	19.19	19.28	19.17	19.28	67,221	-0.11(-0.55%)
Mar 14, 2016	19.28	19.41	19.28	19.39	44,215	+0.18(+0.91%)
Mar 11, 2016	18.99	19.21	18.99	19.21	75,284	+0.75(+4.05%)
Mar 10, 2016	19.05	19.10	18.24	18.47	230,735	-0.37(-1.95%)
Mar 09, 2016	18.95	18.95	18.78	18.83	91,426	+0.05(+0.28%)
Mar 08, 2016	18.84	18.89	18.75	18.78	63,026	-0.19(-1.01%)
Mar 07, 2016	18.92	19.02	18.86	18.97	47,010	-0.06(-0.30%)
Mar 04, 2016	19.02	19.12	18.95	19.03	21,053	+0.01(+0.06%)
Mar 03, 2016	18.98	19.02	18.89	19.02	22,924	+0.02(+0.08%)
Mar 02, 2016	18.96	19.02	18.88	19.00	88,401	-0.02(-0.12%)
Mar 01, 2016	18.76	19.06	18.76	19.02	103,258	+0.63(+3.45%)
Feb 29, 2016	18.40	18.53	18.34	18.39	41,465	-0.08(-0.45%)
Feb 26, 2016	18.47	18.55	18.45	18.47	33,711	+0.15(+0.83%)
Feb 25, 2016	18.32	18.32	18.12	18.32	316,838	+0.19(+1.05%)
Feb 24, 2016	17.92	18.14	17.79	18.13	231,358	-0.21(-1.13%)
Feb 23, 2016	18.55	18.57	18.31	18.34	76,873	-0.32(-1.72%)
Feb 22, 2016	18.56	18.67	18.56	18.66	44,639	+0.40(+2.22%)
Feb 19, 2016	18.28	18.28	18.17	18.25	45,069	-0.18(-0.95%)
Feb 18, 2016	18.53	18.55	18.41	18.43	34,402	+0.10(+0.54%)
Feb 17, 2016	18.12	18.35	18.12	18.33	42,800	+0.41(+2.30%)
Feb 16, 2016	17.84	17.93	17.69	17.92	104,288	+0.50(+2.85%)
Feb 12, 2016	17.37	17.42	17.42	17.42	128,273	+0.23(+1.33%)
Feb 11, 2016	17.14	17.24	16.98	17.19	132,197	-0.17(-0.97%)
Feb 10, 2016	17.59	17.75	17.34	17.36	122,743	+0.02(+0.09%)
Feb 09, 2016	17.10	17.44	17.10	17.34	918,197	-0.24(-1.39%)
Feb 08, 2016	17.63	17.65	17.43	17.59	131,717	-0.47(-2.58%)
Feb 05, 2016	18.37	18.39	18.04	18.05	47,157	-0.26(-1.42%)
Feb 04, 2016	18.21	18.43	18.11	18.31	99,955	-0.21(-1.11%)
Feb 03, 2016	18.64	18.64	18.24	18.52	68,823	+0.02(+0.10%)
Feb 02, 2016	18.66	18.66	18.46	18.50	52,473	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.