Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.62	10.65	10.47	10.47	5,440	-0.01(-0.06%)
Apr 28, 2016	10.61	10.81	10.41	10.48	6,227	+0.01(+0.06%)
Apr 27, 2016	10.68	10.68	10.45	10.47	24,078	-0.27(-2.51%)
Apr 26, 2016	11.05	11.05	10.72	10.74	6,541	+0.02(+0.19%)
Apr 25, 2016	10.78	10.96	10.69	10.72	14,012	-0.08(-0.74%)
Apr 22, 2016	10.71	11.11	10.71	10.80	11,343	-0.12(-1.14%)
Apr 21, 2016	10.91	10.95	10.77	10.92	16,845	-0.04(-0.33%)
Apr 20, 2016	10.95	11.17	10.91	10.96	13,147	-0.37(-3.27%)
Apr 19, 2016	11.36	11.36	11.15	11.33	14,648	+0.13(+1.16%)
Apr 18, 2016	11.30	11.34	11.19	11.20	9,523	+0.18(+1.63%)
Apr 15, 2016	11.14	11.30	11.01	11.02	7,347	-0.28(-2.48%)
Apr 14, 2016	11.09	11.30	11.01	11.30	7,165	+0.18(+1.62%)
Apr 13, 2016	11.30	11.30	10.95	11.12	20,008	+0.06(+0.54%)
Apr 12, 2016	10.79	11.06	10.61	11.06	28,512	+0.42(+3.95%)
Apr 11, 2016	10.85	11.05	10.64	10.64	14,928	-0.01(-0.09%)
Apr 08, 2016	10.63	11.15	10.63	10.65	4,009	-0.14(-1.30%)
Apr 07, 2016	10.68	11.10	10.68	10.79	6,373	-0.17(-1.55%)
Apr 06, 2016	10.92	11.29	10.92	10.96	7,723	-0.30(-2.66%)
Apr 05, 2016	11.13	11.26	10.85	11.26	4,924	+0.39(+3.59%)
Apr 04, 2016	10.96	11.26	10.86	10.87	7,099	-0.28(-2.51%)
Apr 01, 2016	11.14	11.48	10.97	11.15	10,584	-0.15(-1.33%)
Mar 31, 2016	11.18	11.30	10.95	11.30	19,923	-0.18(-1.57%)
Mar 30, 2016	11.58	11.75	11.25	11.48	21,341	+0.12(+1.06%)
Mar 29, 2016	11.36	11.36	11.06	11.36	22,691	+0.02(+0.18%)
Mar 28, 2016	11.09	11.48	11.09	11.34	5,756	-0.24(-2.07%)
Mar 24, 2016		11.58	11.58	11.58	0	+0.34(+3.02%)
Mar 23, 2016	11.39	11.60	11.06	11.24	7,383	-0.02(-0.18%)
Mar 22, 2016	11.37	11.46	11.26	11.26	9,206	-0.11(-0.97%)
Mar 21, 2016	11.49	11.78	11.37	11.37	12,751	-0.40(-3.40%)
Mar 18, 2016	11.62	11.82	11.35	11.77	8,467	+0.10(+0.86%)
Mar 17, 2016	11.75	11.90	11.40	11.67	14,381	+0.02(+0.17%)
Mar 16, 2016	11.47	11.65	11.21	11.65	7,586	+0.29(+2.55%)
Mar 15, 2016	11.15	11.60	11.11	11.36	20,643	+0.00(+0.00%)
Mar 14, 2016	11.34	11.59	11.06	11.36	15,581	+0.34(+3.09%)
Mar 11, 2016	11.01	11.30	11.01	11.02	10,137	-0.06(-0.54%)
Mar 10, 2016	11.25	11.25	11.08	11.08	11,566	-0.31(-2.72%)
Mar 09, 2016	11.19	11.72	11.07	11.39	10,382	+0.14(+1.24%)
Mar 08, 2016	10.96	11.26	10.96	11.25	7,775	+0.35(+3.21%)
Mar 07, 2016	11.02	11.12	10.90	10.90	44,848	-0.28(-2.50%)
Mar 04, 2016	11.30	11.30	11.15	11.18	26,626	-0.12(-1.06%)
Mar 03, 2016	11.22	11.30	11.00	11.30	6,500	-0.15(-1.31%)
Mar 02, 2016	11.40	11.45	11.30	11.45	395,000	-0.16(-1.38%)
Mar 01, 2016	11.29	11.61	11.29	11.61	29,270	+0.38(+3.38%)
Feb 29, 2016	11.25	11.25	11.20	11.23	16,732	-0.06(-0.50%)
Feb 26, 2016	11.22	11.39	11.22	11.29	49,028	-0.05(-0.48%)
Feb 25, 2016	11.15	11.34	11.15	11.34	348,626	+0.30(+2.76%)
Feb 24, 2016	10.91	11.07	10.91	11.04	16,387	+0.05(+0.50%)
Feb 23, 2016	10.81	11.24	10.81	10.98	66,392	-0.03(-0.23%)
Feb 22, 2016	11.08	11.09	10.76	11.01	24,167	+0.10(+0.92%)
Feb 19, 2016	10.65	10.96	10.65	10.90	72,712	+0.15(+1.44%)
Feb 18, 2016	10.80	10.99	10.54	10.75	364,226	-0.10(-0.92%)
Feb 17, 2016	10.98	10.99	10.57	10.85	81,256	+0.10(+0.93%)
Feb 16, 2016	10.65	10.75	10.63	10.75	419,244	+0.00(+0.00%)
Feb 12, 2016		10.75	10.75	10.75	0	+0.17(+1.61%)
Feb 11, 2016	10.13	10.84	10.13	10.58	13,515	+0.07(+0.67%)
Feb 10, 2016	10.68	10.85	10.51	10.51	9,604	+0.06(+0.57%)
Feb 09, 2016	10.45	10.62	10.20	10.45	7,419	-0.17(-1.60%)
Feb 08, 2016	10.69	10.69	10.20	10.62	7,772	+0.50(+4.94%)
Feb 05, 2016	10.28	10.47	10.12	10.12	17,681	-0.03(-0.30%)
Feb 04, 2016	10.18	10.50	9.850	10.15	5,665	-0.27(-2.59%)
Feb 03, 2016	10.29	10.56	10.07	10.42	10,178	-0.03(-0.29%)
Feb 02, 2016	10.00	10.65	10.00	10.45	3,729	-0.15(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.