Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	70.04	70.25	66.42	67.56	848,936	-5.57(-7.62%)
Apr 28, 2016	73.49	75.70	72.92	73.13	316,508	-0.61(-0.83%)
Apr 27, 2016	72.76	73.93	72.42	73.74	220,828	+0.84(+1.15%)
Apr 26, 2016	72.25	73.72	71.36	72.90	229,484	+0.98(+1.36%)
Apr 25, 2016	72.38	72.68	71.25	71.92	329,341	-0.94(-1.29%)
Apr 22, 2016	72.37	73.51	72.16	72.86	234,284	+0.73(+1.01%)
Apr 21, 2016	72.47	73.25	71.81	72.13	275,621	-0.08(-0.11%)
Apr 20, 2016	71.21	72.91	70.41	72.21	232,348	+1.32(+1.86%)
Apr 19, 2016	71.87	72.31	70.72	70.89	288,290	-0.40(-0.56%)
Apr 18, 2016	70.60	71.46	70.11	71.29	239,224	+0.42(+0.59%)
Apr 15, 2016	71.18	71.62	69.50	70.87	428,827	-0.22(-0.31%)
Apr 14, 2016	71.21	71.98	70.64	71.09	298,505	-0.08(-0.11%)
Apr 13, 2016	69.61	71.48	68.95	71.17	280,606	+2.20(+3.19%)
Apr 12, 2016	68.20	69.30	68.18	68.97	222,022	+0.92(+1.35%)
Apr 11, 2016	69.58	69.71	67.71	68.05	258,846	-0.88(-1.28%)
Apr 08, 2016	68.72	69.24	68.15	68.93	253,321	+0.51(+0.75%)
Apr 07, 2016	68.32	68.76	67.60	68.42	243,388	-0.33(-0.48%)
Apr 06, 2016	67.86	68.79	67.75	68.75	232,817	+0.75(+1.10%)
Apr 05, 2016	67.69	68.52	67.28	68.00	297,875	-0.39(-0.57%)
Apr 04, 2016	69.38	70.98	67.65	68.39	326,437	-0.77(-1.11%)
Apr 01, 2016	69.01	69.41	68.09	69.16	343,007	-0.09(-0.13%)
Mar 31, 2016	69.41	70.03	68.69	69.25	335,518	-0.24(-0.35%)
Mar 30, 2016	68.85	70.05	67.85	69.49	538,792	+0.67(+0.97%)
Mar 29, 2016	66.12	68.90	66.12	68.82	436,072	+2.72(+4.11%)
Mar 28, 2016	66.00	66.84	64.93	66.10	415,858	+0.50(+0.76%)
Mar 24, 2016	66.05	65.60	65.60	65.60	461,000	-0.99(-1.49%)
Mar 23, 2016	66.60	67.96	65.84	66.59	454,750	+0.03(+0.05%)
Mar 22, 2016	65.64	67.19	64.68	66.56	318,899	+0.42(+0.64%)
Mar 21, 2016	66.30	67.06	65.27	66.14	286,407	-0.14(-0.21%)
Mar 18, 2016	64.21	66.48	64.12	66.28	623,279	+1.83(+2.84%)
Mar 17, 2016	65.07	65.14	63.86	64.45	359,538	-0.55(-0.85%)
Mar 16, 2016	63.83	65.06	63.30	65.00	476,544	+1.51(+2.38%)
Mar 15, 2016	64.63	64.84	62.96	63.49	379,352	-1.64(-2.52%)
Mar 14, 2016	65.55	65.80	64.84	65.13	275,143	-0.70(-1.06%)
Mar 11, 2016	63.97	66.03	63.52	65.83	328,738	+2.30(+3.62%)
Mar 10, 2016	64.68	65.77	63.05	63.53	459,686	-0.91(-1.41%)
Mar 09, 2016	64.22	64.87	62.67	64.44	474,782	+0.72(+1.13%)
Mar 08, 2016	64.37	64.68	63.40	63.72	333,035	-1.11(-1.71%)
Mar 07, 2016	65.08	66.38	64.62	64.83	533,897	-0.84(-1.28%)
Mar 04, 2016	66.27	66.77	64.80	65.67	467,170	-0.23(-0.35%)
Mar 03, 2016	64.00	66.48	62.98	65.90	397,783	+1.65(+2.57%)
Mar 02, 2016	63.69	64.28	62.98	64.25	292,300	+0.49(+0.77%)
Mar 01, 2016	63.32	63.93	62.01	63.76	390,747	+1.40(+2.25%)
Feb 29, 2016	63.74	64.00	62.31	62.36	323,568	-1.29(-2.03%)
Feb 26, 2016	62.95	64.39	62.08	63.65	786,051	+1.21(+1.94%)
Feb 25, 2016	63.97	64.82	61.81	62.44	841,751	-0.99(-1.56%)
Feb 24, 2016	62.57	63.50	61.30	63.43	397,954	+0.43(+0.68%)
Feb 23, 2016	64.38	64.77	62.97	63.00	576,863	-1.22(-1.90%)
Feb 22, 2016	60.57	64.48	60.57	64.22	658,639	+3.06(+5.00%)
Feb 19, 2016	62.00	63.46	60.89	61.16	455,208	-1.32(-2.11%)
Feb 18, 2016	63.36	64.43	62.06	62.48	688,070	-0.98(-1.54%)
Feb 17, 2016	60.72	63.94	60.55	63.46	990,952	+2.99(+4.94%)
Feb 16, 2016	61.71	62.43	58.20	60.47	1,779,931	-3.79(-5.90%)
Feb 12, 2016	66.28	64.26	64.26	64.26	842,900	-1.66(-2.51%)
Feb 11, 2016	68.41	68.85	65.78	65.92	660,135	-3.52(-5.06%)
Feb 10, 2016	67.80	70.76	67.80	69.43	375,474	+2.23(+3.32%)
Feb 09, 2016	65.70	68.24	65.33	67.20	415,922	+0.86(+1.30%)
Feb 08, 2016	67.55	68.92	65.15	66.34	393,602	-2.27(-3.31%)
Feb 05, 2016	69.78	70.40	67.61	68.61	309,321	-1.31(-1.87%)
Feb 04, 2016	69.47	70.15	68.48	69.92	262,757	+0.14(+0.20%)
Feb 03, 2016	70.94	71.18	67.98	69.78	337,421	-0.82(-1.16%)
Feb 02, 2016	71.16	71.83	69.83	70.60	295,474	-1.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.