Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	47.23	48.98	47.23	48.86	516,066	+1.80(+3.82%)
Apr 28, 2016	46.82	47.47	46.48	47.06	746,137	+0.15(+0.32%)
Apr 27, 2016	47.40	47.54	46.84	46.91	432,033	-0.41(-0.87%)
Apr 26, 2016	47.01	47.86	46.70	47.32	366,734	+0.57(+1.22%)
Apr 25, 2016	46.57	46.84	46.16	46.75	312,030	+0.18(+0.39%)
Apr 22, 2016	46.27	46.92	45.77	46.57	257,435	+0.14(+0.30%)
Apr 21, 2016	46.79	47.15	46.25	46.43	228,233	-0.21(-0.45%)
Apr 20, 2016	45.86	46.97	45.50	46.64	290,094	+0.58(+1.26%)
Apr 19, 2016	46.09	46.21	45.77	46.06	178,346	+0.21(+0.46%)
Apr 18, 2016	45.36	45.91	44.79	45.85	313,233	+0.50(+1.10%)
Apr 15, 2016	45.56	46.16	45.34	45.35	176,489	-0.24(-0.53%)
Apr 14, 2016	46.11	46.23	45.45	45.59	114,738	-0.45(-0.98%)
Apr 13, 2016	45.75	46.25	45.50	46.04	204,454	+0.66(+1.45%)
Apr 12, 2016	45.27	45.90	45.08	45.38	166,010	+0.21(+0.46%)
Apr 11, 2016	44.39	45.42	44.39	45.17	476,928	+1.27(+2.89%)
Apr 08, 2016	44.06	44.78	43.70	43.90	139,072	+0.17(+0.39%)
Apr 07, 2016	42.90	43.93	42.61	43.73	258,048	+0.68(+1.58%)
Apr 06, 2016	43.45	43.77	42.84	43.05	225,565	-0.46(-1.06%)
Apr 05, 2016	43.65	43.77	43.28	43.51	258,686	-0.31(-0.71%)
Apr 04, 2016	44.76	45.09	43.81	43.82	143,349	-1.14(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.