Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1421	1430	1398	1412	-16.65(-1.17%)
Apr 28, 2016	1453	1462	1423	1429	-41.06(-2.79%)
Apr 27, 2016	1459	1477	1446	1470	+3.94(+0.27%)
Apr 26, 2016	1463	1477	1450	1466	+11.24(+0.77%)
Apr 25, 2016	1461	1469	1441	1455	-12.54(-0.85%)
Apr 22, 2016	1458	1481	1450	1468	+8.53(+0.58%)
Apr 21, 2016	1475	1485	1450	1459	-18.27(-1.24%)
Apr 20, 2016	1463	1484	1454	1477	+18.53(+1.27%)
Apr 19, 2016	1451	1464	1442	1459	+16.23(+1.13%)
Apr 18, 2016	1429	1449	1423	1443	+7.51(+0.52%)
Apr 15, 2016	1440	1448	1426	1435	-5.97(-0.41%)
Apr 14, 2016	1436	1452	1425	1441	+4.31(+0.30%)
Apr 13, 2016	1404	1442	1399	1437	+47.44(+3.41%)
Apr 12, 2016	1369	1396	1358	1389	+23.94(+1.75%)
Apr 11, 2016	1370	1388	1361	1365	+6.79(+0.50%)
Apr 08, 2016	1368	1379	1351	1358	+4.24(+0.31%)
Apr 07, 2016	1378	1386	1344	1354	-36.13(-2.60%)
Apr 06, 2016	1379	1403	1372	1390	+12.07(+0.88%)
Apr 05, 2016	1378	1390	1363	1378	-15.32(-1.10%)
Apr 04, 2016	1421	1424	1389	1394	-29.51(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.