Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.70	38.79	38.55	38.72	315,758	+0.10(+0.25%)
May 27, 2016	38.51	38.62	38.62	38.62	39,093	+0.11(+0.28%)
May 26, 2016	38.58	38.58	38.44	38.52	15,653	-0.02(-0.06%)
May 25, 2016	38.50	38.57	38.38	38.54	85,973	+0.28(+0.72%)
May 24, 2016	37.91	38.32	37.91	38.26	93,974	+0.54(+1.44%)
May 23, 2016	37.90	37.90	37.72	37.72	17,286	-0.06(-0.15%)
May 20, 2016	37.76	37.91	37.73	37.78	28,326	+0.17(+0.46%)
May 19, 2016	37.61	37.61	37.37	37.60	57,062	-0.11(-0.29%)
May 18, 2016	37.74	37.96	37.55	37.71	151,582	-0.02(-0.06%)
May 17, 2016	38.18	38.18	37.69	37.73	25,028	-0.35(-0.92%)
May 16, 2016	37.77	38.16	37.77	38.09	17,901	+0.36(+0.95%)
May 13, 2016	37.89	38.01	37.64	37.73	45,878	-0.29(-0.76%)
May 12, 2016	38.06	38.13	37.82	38.02	12,833	+0.01(+0.03%)
May 11, 2016	38.11	38.25	38.00	38.00	17,625	-0.25(-0.66%)
May 10, 2016	37.91	38.26	37.91	38.26	30,447	+0.44(+1.16%)
May 09, 2016	37.74	37.89	37.74	37.82	7,641	+0.04(+0.11%)
May 06, 2016	37.57	37.81	37.56	37.77	15,749	+0.17(+0.45%)
May 05, 2016	37.58	37.71	37.53	37.61	25,554	+0.03(+0.09%)
May 04, 2016	37.59	37.71	37.51	37.57	35,979	-0.21(-0.55%)
May 03, 2016	38.02	38.02	37.65	37.78	15,738	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.