Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	27.48	27.55	27.21	27.36	2,360,318	-0.03(-0.12%)
May 27, 2016	27.21	27.39	27.39	27.39	3,031,839	+0.27(+1.00%)
May 26, 2016	27.35	27.48	27.02	27.12	2,393,994	-0.20(-0.72%)
May 25, 2016	27.06	27.50	27.02	27.32	3,384,827	+0.44(+1.64%)
May 24, 2016	26.59	27.01	26.52	26.88	3,152,898	+0.48(+1.83%)
May 23, 2016	26.48	26.55	26.18	26.39	1,853,881	-0.07(-0.25%)
May 20, 2016	26.43	26.66	26.31	26.46	2,150,055	+0.23(+0.87%)
May 19, 2016	26.31	26.64	25.98	26.23	3,875,462	-0.28(-1.05%)
May 18, 2016	25.45	26.56	25.40	26.51	4,648,518	+1.06(+4.15%)
May 17, 2016	25.46	25.85	25.31	25.45	3,529,997	-0.11(-0.45%)
May 16, 2016	25.25	25.71	25.25	25.57	3,681,217	+0.29(+1.17%)
May 13, 2016	25.54	25.99	25.14	25.27	2,633,643	-0.41(-1.59%)
May 12, 2016	26.01	26.20	25.53	25.68	2,693,647	-0.19(-0.73%)
May 11, 2016	25.90	26.21	25.80	25.87	1,699,349	-0.09(-0.35%)
May 10, 2016	25.61	26.06	25.61	25.96	2,769,731	+0.47(+1.86%)
May 09, 2016	25.53	25.74	25.33	25.49	2,384,283	-0.07(-0.26%)
May 06, 2016	25.26	25.56	25.17	25.55	3,867,204	+0.10(+0.39%)
May 05, 2016	25.65	25.79	25.37	25.45	4,619,348	-0.13(-0.51%)
May 04, 2016	25.79	26.06	25.31	25.58	5,678,327	-0.53(-2.04%)
May 03, 2016	26.32	26.33	25.86	26.12	2,740,128	-0.61(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.