Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016	37.42	37.94	37.94	37.94	400	+0.27(+0.72%)
May 09, 2016	37.57	37.67	37.67	37.67	300	-0.05(-0.13%)
May 06, 2016	37.70	38.07	37.70	37.72	4,293	+0.07(+0.19%)
May 05, 2016	37.68	38.07	37.65	37.65	2,600	-0.12(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.