Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		40.31	40.31	40.31	83	+0.24(+0.61%)
May 26, 2016		40.07	40.07	40.07	0	-0.38(-0.94%)
May 23, 2016		40.45	40.45	40.45	46	+0.79(+1.99%)
May 20, 2016	39.66	39.66	39.66	39.66	310	+0.99(+2.56%)
May 18, 2016		38.67	38.67	38.67	76	+0.19(+0.49%)
May 17, 2016	38.59	38.59	38.21	38.48	6,006	-0.32(-0.82%)
May 16, 2016	38.80	38.80	38.80	38.80	834	-0.14(-0.36%)
May 12, 2016		38.94	38.94	38.94	70	-0.10(-0.26%)
May 11, 2016	39.52	39.52	39.04	39.04	548	-0.38(-0.96%)
May 10, 2016	39.42	39.42	39.42	39.42	370	-0.68(-1.70%)
May 03, 2016		40.10	40.10	40.10	40	-0.89(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.