Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	0.7969	0.7788	0.7788	0.7788	26	+0.01(+1.10%)
May 26, 2016	0.7677	0.7703	0.7278	0.7703	11,130	+0.03(+4.32%)
May 25, 2016	0.7420	0.7420	0.7374	0.7385	5,044	-0.02(-3.20%)
May 24, 2016	0.9828	0.9828	0.7119	0.7629	86,215	+0.05(+7.16%)
May 23, 2016	0.7172	0.7172	0.7119	0.7119	1,125	+0.00(+0.00%)
May 20, 2016	0.7119	0.7172	0.6906	0.7119	6,157	+0.02(+3.08%)
May 19, 2016	0.6906	0.6906	0.6800	0.6906	21,567	-0.02(-3.35%)
May 18, 2016	0.7167	0.7172	0.7039	0.7145	1,908	-0.00(-0.37%)
May 17, 2016	0.7169	0.7385	0.7169	0.7172	36,339	+0.03(+3.85%)
May 16, 2016	0.6906	0.7225	0.6906	0.6906	9,733	-0.01(-1.52%)
May 13, 2016	0.6912	0.7172	0.6912	0.7013	1,485	+0.01(+1.54%)
May 12, 2016	0.6906	0.7225	0.6906	0.6906	89,157	+0.00(+0.00%)
May 11, 2016	0.6925	0.6960	0.6906	0.6906	5,507	+0.00(+0.00%)
May 10, 2016	0.6800	0.6906	0.6800	0.6906	27,237	+0.01(+1.56%)
May 09, 2016	0.6800	0.6906	0.6694	0.6800	223,244	+0.00(+0.00%)
May 06, 2016	0.6811	0.6906	0.6800	0.6800	5,046	+0.00(+0.00%)
May 05, 2016	0.6801	0.6821	0.6800	0.6800	1,908	+0.00(+0.00%)
May 04, 2016	0.6800	0.6800	0.6800	0.6800	250	-0.00(-0.62%)
May 03, 2016	0.6826	0.6843	0.6800	0.6843	2,392	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.