Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.090	6.480	6.080	6.330	1,197,200	+0.26(+4.28%)
May 27, 2016	5.770	6.070	6.070	6.070	575,300	+0.28(+4.84%)
May 26, 2016	6.080	6.377	5.760	5.790	2,200,456	-0.25(-4.14%)
May 25, 2016	5.110	6.070	5.070	6.040	2,431,644	+1.03(+20.56%)
May 24, 2016	4.760	5.050	4.760	5.010	1,115,305	+0.36(+7.74%)
May 23, 2016	4.650	4.730	4.550	4.650	281,287	-0.04(-0.85%)
May 20, 2016	4.560	4.730	4.540	4.690	332,667	+0.16(+3.53%)
May 19, 2016	4.280	4.630	4.280	4.530	664,516	+0.20(+4.62%)
May 18, 2016	4.140	4.370	4.110	4.330	539,439	+0.21(+5.10%)
May 17, 2016	4.210	4.340	4.090	4.120	394,753	-0.09(-2.14%)
May 16, 2016	4.240	4.390	4.170	4.210	411,624	+0.07(+1.69%)
May 13, 2016	4.260	4.399	4.105	4.140	361,460	-0.15(-3.50%)
May 12, 2016	4.480	4.560	4.215	4.290	495,960	-0.14(-3.16%)
May 11, 2016	4.450	4.800	4.340	4.430	506,829	-0.02(-0.45%)
May 10, 2016	4.250	4.610	4.250	4.450	537,358	+0.20(+4.71%)
May 09, 2016	4.640	4.650	4.230	4.250	990,064	-0.39(-8.41%)
May 06, 2016	4.310	4.670	4.190	4.640	739,552	+0.27(+6.18%)
May 05, 2016	3.800	4.380	3.740	4.370	885,827	+0.11(+2.58%)
May 04, 2016	4.300	4.490	4.145	4.260	460,849	-0.02(-0.47%)
May 03, 2016	4.420	4.420	4.067	4.280	526,925	-0.24(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.