Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6200	0.6419	0.5925	0.6150	291,767	+0.01(+0.82%)
May 27, 2016	0.6100	0.6100	0.6100	0.6100	384,400	+0.00(+0.64%)
May 26, 2016	0.6120	0.6250	0.6020	0.6061	260,136	-0.01(-2.18%)
May 25, 2016	0.6200	0.6447	0.5851	0.6196	537,556	-0.00(-0.06%)
May 24, 2016	0.5982	0.6200	0.5808	0.6200	529,325	+0.02(+3.75%)
May 23, 2016	0.6000	0.6000	0.5701	0.5976	669,764	-0.00(-0.40%)
May 20, 2016	0.5700	0.6100	0.5700	0.6000	408,435	+0.02(+4.00%)
May 19, 2016	0.5630	0.6000	0.5630	0.5769	364,643	-0.01(-1.38%)
May 18, 2016	0.5727	0.5900	0.5501	0.5850	617,786	+0.03(+5.39%)
May 17, 2016	0.6150	0.6150	0.5500	0.5551	846,126	-0.04(-7.28%)
May 16, 2016	0.5800	0.6150	0.5700	0.5987	559,511	+0.03(+5.22%)
May 13, 2016	0.5900	0.5950	0.5689	0.5690	360,502	-0.02(-2.75%)
May 12, 2016	0.6300	0.6300	0.5816	0.5851	576,322	-0.01(-1.83%)
May 11, 2016	0.6400	0.6400	0.5902	0.5960	1,010,510	-0.04(-6.88%)
May 10, 2016	0.6600	0.6600	0.6200	0.6400	635,528	+0.00(+0.63%)
May 09, 2016	0.6180	0.6520	0.6097	0.6360	666,853	+0.03(+4.52%)
May 06, 2016	0.6072	0.6200	0.5850	0.6085	430,264	-0.00(-0.47%)
May 05, 2016	0.6200	0.6200	0.5808	0.6114	645,433	-0.00(-0.60%)
May 04, 2016	0.6400	0.6690	0.6114	0.6151	637,358	-0.03(-3.91%)
May 03, 2016	0.6700	0.7000	0.6200	0.6401	732,592	-0.02(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.