Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.61	12.66	12.29	12.32	17,799,206	-0.22(-1.76%)
May 27, 2016	12.37	12.55	12.55	12.55	3,057,203	+0.22(+1.80%)
May 26, 2016	12.53	12.57	11.98	12.32	4,319,030	-0.24(-1.90%)
May 25, 2016	12.57	12.67	12.51	12.56	3,479,202	+0.11(+0.89%)
May 24, 2016	12.67	12.67	12.26	12.45	3,978,227	+0.32(+2.60%)
May 23, 2016	12.15	12.29	12.02	12.14	2,323,129	-0.04(-0.35%)
May 20, 2016	12.15	12.32	12.15	12.18	1,975,348	+0.06(+0.49%)
May 19, 2016	12.10	12.35	11.98	12.12	2,168,876	-0.03(-0.28%)
May 18, 2016	12.40	12.50	12.10	12.15	2,831,112	-0.36(-2.86%)
May 17, 2016	12.54	12.78	12.44	12.51	2,770,319	-0.12(-0.94%)
May 16, 2016	12.53	12.78	12.44	12.63	3,742,337	+0.18(+1.44%)
May 13, 2016	12.38	12.72	12.33	12.45	4,985,430	+0.04(+0.36%)
May 12, 2016	12.56	12.80	12.28	12.41	2,668,791	-0.04(-0.34%)
May 11, 2016	12.76	12.92	12.44	12.45	2,394,498	-0.45(-3.49%)
May 10, 2016	12.33	12.94	12.31	12.90	4,857,848	+0.64(+5.20%)
May 09, 2016	12.62	12.76	12.18	12.26	3,228,951	-0.40(-3.16%)
May 06, 2016	12.43	12.68	12.33	12.66	3,370,730	+0.09(+0.68%)
May 05, 2016	12.86	13.08	12.38	12.58	4,190,933	-0.28(-2.18%)
May 04, 2016	12.56	13.31	12.51	12.86	5,367,893	-0.11(-0.85%)
May 03, 2016	12.88	13.02	12.44	12.97	3,379,235	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.