Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 27, 2016	0.0300	0.0350	0.0300	0.0350	75,000	+0.00(+0.00%)
May 25, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 24, 2016	0.0300	0.0350	0.0250	0.0350	534,000	+0.01(+16.67%)
May 20, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 17, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
May 16, 2016	0.0300	0.0350	0.0300	0.0350	65,000	+0.01(+40.00%)
May 13, 2016	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
May 11, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 03, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 02, 2016	0.0250	0.0250	0.0250	0.0250	10,653	-0.00(-16.67%)
Apr 29, 2016	0.0300	0.0300	0.0300	0.0300	6,000	+0.00(+20.00%)
Apr 22, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 07, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 05, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 01, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 22, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 18, 2016		0.0300	0.0300	0.0300	120	+0.00(+20.00%)
Mar 17, 2016	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Mar 15, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 14, 2016	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Mar 10, 2016		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Mar 09, 2016	0.0300	0.0350	0.0300	0.0300	178,000	+0.00(+20.00%)
Mar 07, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.