Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	38.80	39.25	38.31	38.89	8,711,656	+0.09(+0.24%)
May 27, 2016	38.51	38.80	38.80	38.80	6,241,074	+0.34(+0.89%)
May 26, 2016	39.02	39.03	38.05	38.46	7,646,011	-0.38(-0.97%)
May 25, 2016	39.38	39.45	38.40	38.84	9,436,691	-0.52(-1.32%)
May 24, 2016	39.12	39.48	38.79	39.36	7,581,163	+0.63(+1.63%)
May 23, 2016	39.35	39.68	38.67	38.72	6,519,148	-0.76(-1.93%)
May 20, 2016	39.10	39.58	38.80	39.48	4,973,241	+0.51(+1.32%)
May 19, 2016	39.43	40.22	38.57	38.97	7,455,695	-0.73(-1.84%)
May 18, 2016	38.94	40.38	38.90	39.70	8,264,197	+0.84(+2.15%)
May 17, 2016	38.69	39.44	38.64	38.87	6,229,916	+0.04(+0.11%)
May 16, 2016	38.88	38.95	37.89	38.82	8,237,636	+0.06(+0.15%)
May 13, 2016	38.66	39.13	38.27	38.77	6,476,048	+0.23(+0.60%)
May 12, 2016	39.53	39.65	38.30	38.53	6,420,719	-0.77(-1.95%)
May 11, 2016	39.39	39.86	39.01	39.30	8,085,799	-0.09(-0.23%)
May 10, 2016	38.85	39.53	38.84	39.39	6,985,211	+0.72(+1.86%)
May 09, 2016	38.85	38.96	38.04	38.68	7,663,135	-0.27(-0.69%)
May 06, 2016	38.93	39.69	38.74	38.94	9,573,118	-0.18(-0.45%)
May 05, 2016	39.90	40.09	38.93	39.12	8,991,396	-0.38(-0.96%)
May 04, 2016	40.54	40.93	39.17	39.50	11,446,919	-1.04(-2.57%)
May 03, 2016	40.82	41.48	40.13	40.54	11,853,808	-1.54(-3.66%)
May 02, 2016	41.48	42.28	40.88	42.08	7,703,013	+0.67(+1.61%)
Apr 29, 2016	42.54	42.73	41.18	41.41	9,526,348	-1.43(-3.35%)
Apr 28, 2016	43.44	44.34	42.72	42.85	6,512,510	-0.90(-2.06%)
Apr 27, 2016	43.45	43.99	42.77	43.75	6,555,922	+0.27(+0.61%)
Apr 26, 2016	43.72	43.91	43.17	43.48	5,991,354	+0.03(+0.06%)
Apr 25, 2016	43.09	43.55	42.83	43.45	6,200,772	+0.37(+0.87%)
Apr 22, 2016	42.54	43.16	42.54	43.08	5,648,971	+0.42(+0.97%)
Apr 21, 2016	42.36	42.77	41.68	42.66	7,183,306	+0.30(+0.71%)
Apr 20, 2016	42.21	42.61	41.62	42.36	9,266,132	+0.08(+0.18%)
Apr 19, 2016	42.93	43.19	42.00	42.28	8,752,736	-0.42(-0.99%)
Apr 18, 2016	41.85	42.79	40.87	42.71	7,969,570	+0.86(+2.05%)
Apr 15, 2016	43.21	43.49	41.81	41.85	9,933,485	-1.46(-3.36%)
Apr 14, 2016	44.07	44.18	43.13	43.30	5,886,237	-0.70(-1.58%)
Apr 13, 2016	43.37	44.10	42.95	44.00	6,282,878	+1.16(+2.71%)
Apr 12, 2016	42.77	43.40	42.03	42.84	10,149,791	+0.11(+0.26%)
Apr 11, 2016	43.89	44.10	42.69	42.73	8,700,247	-1.63(-3.68%)
Apr 08, 2016	43.44	45.06	42.99	44.36	10,285,284	+0.98(+2.27%)
Apr 07, 2016	43.28	43.87	42.87	43.37	6,321,549	-0.01(-0.03%)
Apr 06, 2016	44.58	44.77	42.39	43.39	11,519,706	-1.03(-2.31%)
Apr 05, 2016	44.38	44.92	44.13	44.42	5,609,959	-0.11(-0.24%)
Apr 04, 2016	44.19	44.89	44.00	44.52	4,927,682	+0.27(+0.60%)
Apr 01, 2016	44.73	44.80	43.97	44.25	6,314,474	-0.87(-1.92%)
Mar 31, 2016	45.02	45.82	44.21	45.12	8,147,904	+0.11(+0.25%)
Mar 30, 2016	45.54	46.22	44.73	45.01	7,066,281	-0.91(-1.99%)
Mar 29, 2016	45.80	46.11	45.28	45.92	5,052,624	+0.03(+0.06%)
Mar 28, 2016	46.29	46.63	45.67	45.89	4,682,193	-0.42(-0.91%)
Mar 24, 2016	45.40	46.31	46.31	46.31	6,049,357	+0.66(+1.45%)
Mar 23, 2016	46.49	46.93	45.52	45.65	6,103,412	-0.82(-1.77%)
Mar 22, 2016	46.15	47.05	45.87	46.48	5,709,895	+0.15(+0.33%)
Mar 21, 2016	46.03	46.63	45.70	46.32	7,211,561	+0.49(+1.06%)
Mar 18, 2016	44.92	46.19	44.41	45.84	13,823,276	+0.69(+1.53%)
Mar 17, 2016	46.22	46.43	44.83	45.15	9,157,855	-1.24(-2.67%)
Mar 16, 2016	45.58	46.62	45.53	46.39	7,093,862	+0.70(+1.54%)
Mar 15, 2016	44.82	45.70	44.49	45.68	6,607,825	+0.39(+0.85%)
Mar 14, 2016	45.78	46.15	44.78	45.29	6,019,943	-0.69(-1.50%)
Mar 11, 2016	45.26	46.01	44.60	45.98	7,074,824	+0.84(+1.85%)
Mar 10, 2016	45.63	45.63	44.33	45.15	7,676,707	-0.44(-0.96%)
Mar 09, 2016	44.76	46.32	44.34	45.58	8,695,687	+1.74(+3.96%)
Mar 08, 2016	44.16	44.94	43.81	43.85	7,408,823	-0.65(-1.45%)
Mar 07, 2016	44.42	44.82	44.09	44.49	7,388,582	-0.45(-1.00%)
Mar 04, 2016	45.37	45.48	43.71	44.94	9,993,560	+0.04(+0.08%)
Mar 03, 2016	44.31	45.14	44.18	44.91	8,869,764	+1.24(+2.83%)
Mar 02, 2016	43.32	44.31	42.74	43.67	7,664,443	+0.34(+0.80%)
Mar 01, 2016	42.33	43.33	41.62	43.33	6,406,855	+1.06(+2.51%)
Feb 29, 2016	42.37	42.76	41.93	42.26	7,580,352	+0.30(+0.70%)
Feb 26, 2016	43.14	43.52	41.89	41.97	7,640,319	-0.72(-1.70%)
Feb 25, 2016	42.83	43.06	41.62	42.69	7,538,612	+0.06(+0.13%)
Feb 24, 2016	40.03	42.71	39.74	42.64	12,088,103	+2.19(+5.43%)
Feb 23, 2016	41.78	41.78	40.34	40.44	8,121,791	-0.84(-2.03%)
Feb 22, 2016	40.28	41.48	40.10	41.28	7,141,607	+1.15(+2.86%)
Feb 19, 2016	38.71	40.15	38.65	40.13	7,861,502	+1.05(+2.68%)
Feb 18, 2016	41.06	41.12	38.70	39.08	9,684,167	-1.55(-3.83%)
Feb 17, 2016	40.69	41.24	40.08	40.64	8,487,662	+0.30(+0.73%)
Feb 16, 2016	41.47	41.50	39.60	40.34	9,936,726	-0.28(-0.69%)
Feb 12, 2016	40.06	40.62	40.62	40.62	9,542,017	+1.53(+3.92%)
Feb 11, 2016	37.87	39.41	37.56	39.09	11,621,611	+0.49(+1.26%)
Feb 10, 2016	38.36	39.23	37.28	38.61	9,702,384	+0.04(+0.11%)
Feb 09, 2016	38.25	39.59	37.91	38.56	9,417,619	+0.00(+0.00%)
Feb 08, 2016	39.68	39.68	36.97	38.56	16,341,806	-1.62(-4.03%)
Feb 05, 2016	42.91	43.45	40.05	40.18	13,044,099	-2.86(-6.65%)
Feb 04, 2016	42.65	43.77	41.94	43.04	14,477,965	+0.59(+1.39%)
Feb 03, 2016	45.59	45.82	41.38	42.45	18,231,602	-3.02(-6.65%)
Feb 02, 2016	46.92	47.02	45.23	45.48	9,875,709	-2.38(-4.98%)
Feb 01, 2016	47.51	48.16	46.30	47.86	7,839,718	+0.58(+1.22%)
Jan 29, 2016	45.30	47.32	44.06	47.28	10,443,570	+2.32(+5.16%)
Jan 28, 2016	46.90	47.07	43.30	44.96	15,365,197	-1.01(-2.20%)
Jan 27, 2016	47.60	47.71	45.45	45.97	10,807,745	-1.20(-2.54%)
Jan 26, 2016	46.32	47.19	45.64	47.17	8,596,105	+1.79(+3.95%)
Jan 25, 2016	47.06	47.43	45.32	45.38	8,702,302	-1.89(-4.01%)
Jan 22, 2016	45.34	47.71	45.09	47.27	13,314,001	+3.09(+6.98%)
Jan 21, 2016	45.36	45.39	43.94	44.19	12,864,219	-1.43(-3.13%)
Jan 20, 2016	45.25	46.29	44.45	45.61	11,428,911	-0.74(-1.59%)
Jan 19, 2016	46.73	47.73	45.50	46.35	10,199,533	+0.09(+0.20%)
Jan 15, 2016	45.19	46.26	46.26	46.26	12,387,887	-0.63(-1.35%)
Jan 14, 2016	45.49	47.33	44.25	46.90	12,485,967	+1.60(+3.52%)
Jan 13, 2016	48.99	49.22	43.92	45.30	19,424,568	-4.29(-8.65%)
Jan 12, 2016	48.67	50.20	48.28	49.59	11,732,445	+1.48(+3.07%)
Jan 11, 2016	47.55	48.37	46.57	48.12	9,589,579	+0.56(+1.19%)
Jan 08, 2016	50.30	50.50	47.44	47.55	14,702,364	-2.67(-5.31%)
Jan 07, 2016	48.48	50.31	48.46	50.22	13,133,651	+1.00(+2.02%)
Jan 06, 2016	48.68	50.14	48.62	49.22	11,004,917	-0.35(-0.70%)
Jan 05, 2016	48.86	49.71	48.60	49.57	7,376,216	+0.85(+1.74%)
Jan 04, 2016	49.03	49.93	47.86	48.72	9,516,152	-0.54(-1.09%)
Dec 31, 2015	49.56	49.26	49.26	49.26	4,638,710	-0.61(-1.22%)
Dec 30, 2015	49.43	50.46	49.32	49.86	7,267,941	+0.34(+0.69%)
Dec 29, 2015	49.83	49.91	49.13	49.52	3,640,361	+0.33(+0.67%)
Dec 28, 2015	49.56	49.87	48.87	49.20	4,564,347	-0.91(-1.82%)
Dec 24, 2015	50.09	50.11	50.11	50.11	2,479,845	+0.07(+0.14%)
Dec 23, 2015	50.15	50.16	48.77	50.04	8,627,057	+0.24(+0.49%)
Dec 22, 2015	49.69	50.32	49.56	49.79	6,469,400	+0.26(+0.52%)
Dec 21, 2015	49.01	49.64	48.70	49.54	6,898,079	+0.75(+1.54%)
Dec 18, 2015	49.75	50.12	48.71	48.78	15,784,350	-1.15(-2.30%)
Dec 17, 2015	49.38	50.64	49.03	49.93	10,525,747	+1.03(+2.11%)
Dec 16, 2015	47.57	49.20	47.37	48.90	13,285,510	+1.32(+2.77%)
Dec 15, 2015	47.58	48.28	46.87	47.59	9,264,120	+0.53(+1.13%)
Dec 14, 2015	46.67	47.15	45.31	47.06	11,407,598	+0.03(+0.06%)
Dec 11, 2015	48.85	49.17	46.90	47.03	11,089,804	-2.70(-5.42%)
Dec 10, 2015	49.11	50.38	48.37	49.72	7,329,674	+1.04(+2.15%)
Dec 09, 2015	49.17	49.52	48.00	48.68	7,309,810	-0.45(-0.92%)
Dec 08, 2015	48.52	49.86	48.52	49.13	7,790,715	-0.18(-0.37%)
Dec 07, 2015	49.36	49.96	48.43	49.31	10,672,966	-0.42(-0.84%)
Dec 04, 2015	48.91	49.96	48.59	49.73	8,885,553	+0.98(+2.00%)
Dec 03, 2015	50.17	50.48	48.59	48.76	9,338,165	-1.18(-2.37%)
Dec 02, 2015	50.46	51.34	49.70	49.94	6,070,508	-0.61(-1.21%)
Dec 01, 2015	50.49	50.78	49.64	50.55	6,548,899	+0.49(+0.99%)
Nov 30, 2015	50.82	50.90	49.63	50.06	10,399,895	-0.75(-1.48%)
Nov 27, 2015	50.57	50.99	50.42	50.81	2,537,122	+0.01(+0.01%)
Nov 25, 2015	50.72	50.80	50.80	50.80	5,222,246	-0.07(-0.14%)
Nov 24, 2015	50.60	51.47	50.04	50.87	8,185,897	+0.24(+0.48%)
Nov 23, 2015	50.31	50.85	49.58	50.63	7,349,607	+0.49(+0.97%)
Nov 20, 2015	49.67	50.30	49.55	50.14	5,906,864	+0.59(+1.18%)
Nov 19, 2015	49.06	49.89	48.77	49.56	7,994,027	+0.68(+1.40%)
Nov 18, 2015	48.50	48.94	47.84	48.87	5,479,658	+0.46(+0.94%)
Nov 17, 2015	48.13	48.76	47.94	48.42	4,907,698	+0.23(+0.47%)
Nov 16, 2015	47.58	48.24	47.17	48.19	5,136,047	+0.49(+1.03%)
Nov 13, 2015	47.98	48.31	47.46	47.70	5,557,609	-0.31(-0.65%)
Nov 12, 2015	48.75	48.94	47.63	48.01	7,621,720	-1.22(-2.47%)
Nov 11, 2015	49.34	49.80	48.76	49.23	4,783,563	-0.10(-0.21%)
Nov 10, 2015	48.64	49.64	48.25	49.33	6,229,993	+0.57(+1.18%)
Nov 09, 2015	49.83	50.29	48.49	48.76	6,951,207	-1.01(-2.03%)
Nov 06, 2015	49.55	50.26	49.13	49.77	6,943,882	+0.01(+0.03%)
Nov 05, 2015	49.08	50.02	48.85	49.75	9,560,866	+0.57(+1.17%)
Nov 04, 2015	48.28	49.38	48.21	49.18	12,034,479	+1.04(+2.16%)
Nov 03, 2015	47.02	48.45	46.76	48.14	9,350,811	+1.09(+2.31%)
Nov 02, 2015	45.50	47.30	45.28	47.06	7,291,170	+1.46(+3.20%)
Oct 30, 2015	45.78	46.00	45.33	45.60	8,366,495	+0.08(+0.17%)
Oct 29, 2015	43.77	45.63	43.72	45.52	10,507,871	+1.65(+3.77%)
Oct 28, 2015	43.23	44.59	42.66	43.87	10,898,686	+0.66(+1.54%)
Oct 27, 2015	42.64	43.39	42.44	43.20	9,872,838	+0.39(+0.90%)
Oct 26, 2015	42.69	43.17	42.39	42.82	6,485,982	+0.10(+0.24%)
Oct 23, 2015	41.87	43.24	41.83	42.71	7,127,265	+0.96(+2.30%)
Oct 22, 2015	41.34	41.90	40.84	41.75	8,860,528	+0.73(+1.79%)
Oct 21, 2015	41.71	41.91	40.92	41.02	6,971,206	-0.54(-1.30%)
Oct 20, 2015	42.36	42.40	40.80	41.56	8,844,381	-0.93(-2.20%)
Oct 19, 2015	43.74	43.79	42.27	42.49	8,699,234	-1.60(-3.64%)
Oct 16, 2015	44.05	44.12	43.43	44.09	6,236,187	+0.28(+0.65%)
Oct 15, 2015	42.80	43.87	42.60	43.81	6,288,513	+1.36(+3.19%)
Oct 14, 2015	43.13	43.21	42.33	42.46	6,909,343	-0.54(-1.25%)
Oct 13, 2015	44.41	44.57	42.82	43.00	9,760,624	-1.62(-3.63%)
Oct 12, 2015	44.60	44.78	44.08	44.61	4,766,863	+0.21(+0.47%)
Oct 09, 2015	45.13	45.91	43.74	44.41	9,618,384	-1.04(-2.30%)
Oct 08, 2015	44.44	45.75	44.43	45.45	7,012,741	+0.77(+1.73%)
Oct 07, 2015	44.71	44.88	43.41	44.68	8,686,396	+0.45(+1.02%)
Oct 06, 2015	44.63	44.86	43.65	44.23	9,131,543	-0.44(-0.99%)
Oct 05, 2015	44.25	44.86	44.06	44.67	9,635,148	+1.02(+2.35%)
Oct 02, 2015	42.55	43.66	41.87	43.65	7,253,221	+0.59(+1.38%)
Oct 01, 2015	41.68	43.13	41.31	43.05	9,912,192	+1.48(+3.56%)
Sep 30, 2015	41.19	41.97	40.91	41.57	9,228,783	+0.94(+2.32%)
Sep 29, 2015	40.34	41.56	40.26	40.63	9,954,847	+0.59(+1.49%)
Sep 28, 2015	41.74	42.39	39.87	40.03	9,758,342	-2.03(-4.82%)
Sep 25, 2015	41.62	42.38	41.13	42.06	9,628,685	+0.70(+1.69%)
Sep 24, 2015	41.05	41.94	40.55	41.36	8,363,505	-0.01(-0.03%)
Sep 23, 2015	41.18	42.22	40.96	41.38	9,107,652	+0.41(+1.01%)
Sep 22, 2015	40.79	41.46	40.58	40.96	7,881,975	-0.33(-0.79%)
Sep 21, 2015	41.79	42.25	41.16	41.29	7,532,848	-0.15(-0.37%)
Sep 18, 2015	41.30	42.15	41.22	41.44	12,717,371	-0.47(-1.12%)
Sep 17, 2015	41.49	42.61	41.03	41.91	8,789,271	+0.20(+0.48%)
Sep 16, 2015	42.50	42.52	40.95	41.71	15,779,195	-0.79(-1.86%)
Sep 15, 2015	42.05	42.69	41.53	42.50	8,443,883	+0.49(+1.17%)
Sep 14, 2015	43.36	43.36	41.93	42.01	8,435,905	-1.51(-3.47%)
Sep 11, 2015	43.23	43.74	42.81	43.51	7,730,661	-0.03(-0.06%)
Sep 10, 2015	42.64	43.98	42.61	43.54	10,390,626	+0.91(+2.13%)
Sep 09, 2015	42.33	43.51	42.23	42.64	12,969,310	+0.56(+1.33%)
Sep 08, 2015	41.22	42.32	41.05	42.08	10,737,919	+1.64(+4.05%)
Sep 04, 2015	40.52	40.44	40.44	40.44	9,141,710	-0.65(-1.58%)
Sep 03, 2015	40.85	41.85	40.85	41.09	10,124,700	+0.27(+0.66%)
Sep 02, 2015	40.30	40.84	39.46	40.82	11,166,909	+1.11(+2.80%)
Sep 01, 2015	40.14	40.33	39.18	39.70	13,896,742	-1.34(-3.27%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)
Aug 03, 2015	45.34	45.88	44.62	44.72	7,706,801	-0.65(-1.43%)
Jul 31, 2015	44.38	45.82	44.25	45.37	10,124,982	+1.22(+2.77%)
Jul 30, 2015	44.58	44.58	43.16	44.15	13,385,697	-1.24(-2.74%)
Jul 29, 2015	44.66	45.48	43.86	45.39	10,443,973	+0.67(+1.49%)
Jul 28, 2015	44.28	44.84	43.66	44.73	7,260,150	+0.47(+1.07%)
Jul 27, 2015	44.84	44.84	43.83	44.25	8,503,518	-0.91(-2.01%)
Jul 24, 2015	45.46	45.70	44.78	45.16	8,313,550	-0.01(-0.03%)
Jul 23, 2015	45.90	46.04	44.99	45.17	7,967,370	-0.65(-1.43%)
Jul 22, 2015	45.57	46.85	45.22	45.83	8,922,948	+0.24(+0.53%)
Jul 21, 2015	45.75	46.28	45.38	45.59	6,003,493	-0.17(-0.38%)
Jul 20, 2015	46.55	46.83	45.72	45.76	8,165,917	-0.94(-2.02%)
Jul 17, 2015	46.23	46.73	45.88	46.70	7,749,687	+0.33(+0.71%)
Jul 16, 2015	45.16	46.84	45.13	46.37	10,512,273	+1.56(+3.48%)
Jul 15, 2015	45.37	45.68	44.52	44.81	9,114,942	-0.77(-1.69%)
Jul 14, 2015	46.65	46.93	45.44	45.58	12,175,346	-0.38(-0.84%)
Jul 13, 2015	45.79	46.64	45.18	45.97	13,737,178	+0.70(+1.55%)
Jul 10, 2015	44.34	45.42	44.32	45.26	8,792,152	+1.20(+2.71%)
Jul 09, 2015	44.37	44.54	43.89	44.07	8,695,903	+0.09(+0.20%)
Jul 08, 2015	44.03	45.01	43.55	43.98	10,505,247	-0.46(-1.04%)
Jul 07, 2015	44.93	45.46	43.89	44.44	16,393,940	-0.47(-1.06%)
Jul 06, 2015	44.09	45.16	43.72	44.91	10,606,959	+0.43(+0.96%)
Jul 02, 2015	44.46	44.49	44.49	44.49	8,740,011	+0.17(+0.39%)
Jul 01, 2015	43.37	44.66	43.17	44.32	13,144,212	+1.29(+2.99%)
Jun 30, 2015	42.01	43.42	41.97	43.03	15,172,820	+1.40(+3.37%)
Jun 29, 2015	41.44	42.05	41.33	41.63	7,939,431	-0.23(-0.56%)
Jun 26, 2015	41.45	42.23	41.33	41.86	11,470,494	+0.41(+0.98%)
Jun 25, 2015	41.63	41.80	41.26	41.46	5,696,627	-0.21(-0.49%)
Jun 24, 2015	41.86	42.18	41.41	41.66	8,736,451	-0.37(-0.88%)
Jun 23, 2015	41.48	42.16	41.17	42.03	11,575,175	+0.85(+2.05%)
Jun 22, 2015	41.69	41.72	40.97	41.19	8,523,871	-0.28(-0.68%)
Jun 19, 2015	41.24	41.79	41.22	41.47	8,888,825	+0.04(+0.10%)
Jun 18, 2015	41.02	41.52	40.98	41.43	8,531,494	+0.45(+1.11%)
Jun 17, 2015	40.91	41.66	40.60	40.97	9,113,537	+0.47(+1.17%)
Jun 16, 2015	40.12	40.52	40.05	40.50	4,219,045	+0.31(+0.77%)
Jun 15, 2015	40.12	40.30	39.84	40.19	7,030,212	-0.26(-0.65%)
Jun 12, 2015	40.76	40.80	40.23	40.45	6,826,701	-0.55(-1.34%)
Jun 11, 2015	40.18	41.37	40.05	41.00	9,743,350	+0.99(+2.47%)
Jun 10, 2015	39.57	40.34	39.48	40.01	8,375,174	+0.73(+1.85%)
Jun 09, 2015	39.76	39.96	39.28	39.28	6,179,791	-0.32(-0.82%)
Jun 08, 2015	39.61	39.93	39.39	39.61	5,509,672	-0.08(-0.21%)
Jun 05, 2015	39.09	40.03	39.08	39.69	7,841,969	+0.59(+1.51%)
Jun 04, 2015	39.42	39.74	39.02	39.10	7,310,369	-0.60(-1.52%)
Jun 03, 2015	39.97	40.06	39.48	39.70	7,277,574	-0.52(-1.28%)
Jun 02, 2015	40.37	40.45	39.76	40.22	7,430,910	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.