Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.670	1.720	1.670	1.710	11,298	-0.00(-0.04%)
May 27, 2016	1.680	1.711	1.711	1.711	23,500	+0.02(+1.22%)
May 26, 2016	1.750	1.750	1.680	1.690	8,833	-0.06(-3.43%)
May 25, 2016	1.711	1.750	1.710	1.750	2,227	+0.00(+0.00%)
May 24, 2016	1.700	1.750	1.700	1.750	53,338	+0.01(+0.57%)
May 23, 2016	1.670	1.740	1.650	1.740	19,773	+0.03(+1.75%)
May 20, 2016	1.677	1.710	1.677	1.710	664	+0.00(+0.00%)
May 19, 2016	1.709	1.710	1.675	1.710	7,253	+0.01(+0.59%)
May 18, 2016	1.710	1.710	1.700	1.700	26,564	+0.02(+1.19%)
May 17, 2016	1.640	1.700	1.635	1.680	28,687	+0.00(+0.30%)
May 16, 2016	1.660	1.700	1.500	1.675	171,743	-0.02(-1.47%)
May 13, 2016	1.670	1.710	1.650	1.700	29,249	+0.06(+3.66%)
May 12, 2016	1.626	1.680	1.620	1.640	19,113	-0.01(-0.49%)
May 11, 2016	1.650	1.690	1.620	1.648	14,688	-0.03(-1.90%)
May 10, 2016	1.680	1.730	1.680	1.680	12,856	-0.00(-0.01%)
May 09, 2016	1.700	1.780	1.660	1.680	25,632	-0.03(-1.75%)
May 06, 2016	1.736	1.736	1.700	1.710	2,125	-0.01(-0.58%)
May 05, 2016	1.690	1.750	1.680	1.720	24,459	+0.06(+3.61%)
May 04, 2016	1.679	1.680	1.640	1.660	7,965	+0.01(+0.54%)
May 03, 2016	1.710	1.710	1.651	1.651	12,137	-0.04(-2.27%)
May 02, 2016	1.720	1.720	1.660	1.690	9,406	-0.01(-0.62%)
Apr 29, 2016	1.640	1.750	1.640	1.700	20,074	+0.04(+2.41%)
Apr 28, 2016	1.710	1.710	1.630	1.660	49,956	-0.05(-2.92%)
Apr 27, 2016	1.670	1.730	1.670	1.710	21,319	+0.02(+0.99%)
Apr 26, 2016	1.700	1.740	1.690	1.693	33,868	+0.00(+0.25%)
Apr 25, 2016	1.700	1.700	1.677	1.689	2,472	-0.00(-0.07%)
Apr 22, 2016	1.700	1.700	1.670	1.690	5,423	+0.01(+0.60%)
Apr 21, 2016	1.700	1.700	1.680	1.680	2,024	+0.01(+0.60%)
Apr 20, 2016	1.680	1.700	1.660	1.670	35,100	-0.01(-0.60%)
Apr 19, 2016	1.670	1.700	1.610	1.680	36,044	-0.02(-1.18%)
Apr 18, 2016	1.700	1.700	1.690	1.700	17,002	-0.01(-0.58%)
Apr 15, 2016	1.700	1.720	1.680	1.710	8,569	+0.01(+0.59%)
Apr 14, 2016	1.700	1.700	1.680	1.700	8,290	-0.01(-0.58%)
Apr 13, 2016	1.690	1.710	1.680	1.710	7,658	+0.03(+1.79%)
Apr 12, 2016	1.710	1.710	1.670	1.680	5,924	-0.01(-0.59%)
Apr 11, 2016	1.650	1.720	1.650	1.690	26,761	+0.02(+1.22%)
Apr 08, 2016	1.650	1.680	1.620	1.670	8,585	+0.01(+0.58%)
Apr 07, 2016	1.630	1.670	1.630	1.660	14,125	+0.02(+1.22%)
Apr 06, 2016	1.670	1.670	1.618	1.640	11,707	-0.03(-2.03%)
Apr 05, 2016	1.700	1.700	1.660	1.674	11,217	-0.08(-4.34%)
Apr 04, 2016	1.760	1.760	1.710	1.750	10,197	-0.03(-1.69%)
Apr 01, 2016	1.790	1.790	1.720	1.780	9,534	-0.02(-1.11%)
Mar 31, 2016	1.820	1.850	1.750	1.800	25,412	+0.06(+3.45%)
Mar 30, 2016	1.720	1.750	1.670	1.740	11,895	+0.03(+1.76%)
Mar 29, 2016	1.720	1.720	1.638	1.710	1,813	+0.00(+0.00%)
Mar 28, 2016	1.670	1.740	1.670	1.710	25,368	+0.06(+3.63%)
Mar 24, 2016	1.660	1.650	1.650	1.650	700	+0.04(+2.48%)
Mar 23, 2016	1.730	1.780	1.610	1.610	13,601	-0.18(-10.31%)
Mar 22, 2016	1.750	1.800	1.720	1.795	19,080	+0.04(+2.57%)
Mar 21, 2016	1.760	1.760	1.720	1.750	6,031	+0.02(+1.16%)
Mar 18, 2016	1.693	1.760	1.691	1.730	10,346	-0.01(-0.57%)
Mar 17, 2016	1.740	1.760	1.730	1.740	4,311	-0.02(-1.14%)
Mar 16, 2016	1.760	1.760	1.760	1.760	460	+0.00(+0.00%)
Mar 15, 2016	1.810	1.810	1.739	1.760	1,368	-0.03(-1.68%)
Mar 14, 2016	1.760	1.800	1.740	1.790	14,290	+0.10(+6.04%)
Mar 11, 2016	1.690	1.790	1.630	1.688	62,326	+0.03(+1.68%)
Mar 10, 2016	1.730	1.730	1.660	1.660	12,044	-0.06(-3.48%)
Mar 09, 2016	1.740	1.830	1.710	1.720	16,081	-0.05(-2.82%)
Mar 08, 2016	1.770	1.820	1.750	1.770	14,859	+0.08(+4.73%)
Mar 07, 2016	1.700	1.810	1.610	1.690	13,595	-0.06(-3.43%)
Mar 04, 2016	1.680	1.750	1.680	1.750	18,449	+0.07(+4.17%)
Mar 03, 2016	1.600	1.690	1.600	1.680	6,291	+0.06(+3.70%)
Mar 02, 2016	1.600	1.710	1.550	1.620	65,950	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.