FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
3.480 USD  -0.370 (-9.61%)
Official Closing Price  /  Updated: 6:54 PM EDT, Apr 1, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6200 0.6419 0.5925 0.6150 291,767 +0.01(+0.82%)
May 27, 2016 0.6100 0.6100 0.6100 0.6100 384,400 +0.00(+0.64%)
May 26, 2016 0.6120 0.6250 0.6020 0.6061 260,136 -0.01(-2.18%)
May 25, 2016 0.6200 0.6447 0.5851 0.6196 537,556 -0.00(-0.06%)
May 24, 2016 0.5982 0.6200 0.5808 0.6200 529,325 +0.02(+3.75%)
May 23, 2016 0.6000 0.6000 0.5701 0.5976 669,764 -0.00(-0.40%)
May 20, 2016 0.5700 0.6100 0.5700 0.6000 408,435 +0.02(+4.00%)
May 19, 2016 0.5630 0.6000 0.5630 0.5769 364,643 -0.01(-1.38%)
May 18, 2016 0.5727 0.5900 0.5501 0.5850 617,786 +0.03(+5.39%)
May 17, 2016 0.6150 0.6150 0.5500 0.5551 846,126 -0.04(-7.28%)
May 16, 2016 0.5800 0.6150 0.5700 0.5987 559,511 +0.03(+5.22%)
May 13, 2016 0.5900 0.5950 0.5689 0.5690 360,502 -0.02(-2.75%)
May 12, 2016 0.6300 0.6300 0.5816 0.5851 576,322 -0.01(-1.83%)
May 11, 2016 0.6400 0.6400 0.5902 0.5960 1,010,510 -0.04(-6.88%)
May 10, 2016 0.6600 0.6600 0.6200 0.6400 635,528 +0.00(+0.63%)
May 09, 2016 0.6180 0.6520 0.6097 0.6360 666,853 +0.03(+4.52%)
May 06, 2016 0.6072 0.6200 0.5850 0.6085 430,264 -0.00(-0.47%)
May 05, 2016 0.6200 0.6200 0.5808 0.6114 645,433 -0.00(-0.60%)
May 04, 2016 0.6400 0.6690 0.6114 0.6151 637,358 -0.03(-3.91%)
May 03, 2016 0.6700 0.7000 0.6200 0.6401 732,592 -0.02(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.