Specialty Eateries Sector (CIX: MSECTOR713 )

6,671.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 3685 3686 3635 3649 0 -13.75(-0.38%)
May 27, 2016 3663 3663 3663 3663 0 -6.09(-0.17%)
May 26, 2016 3682 3703 3646 3669 0 +12.86(+0.35%)
May 25, 2016 3659 3675 3640 3656 0 -15.56(-0.42%)
May 24, 2016 3628 3683 3623 3672 0 +53.84(+1.49%)
May 23, 2016 3616 3632 3596 3618 0 +0.86(+0.02%)
May 20, 2016 3627 3662 3606 3617 0 +11.91(+0.33%)
May 19, 2016 3596 3611 3581 3605 0 -13.50(-0.37%)
May 18, 2016 3615 3645 3591 3618 0 -6.77(-0.19%)
May 17, 2016 3662 3680 3600 3625 0 -46.74(-1.27%)
May 16, 2016 3677 3686 3646 3672 0 -13.12(-0.36%)
May 13, 2016 3722 3732 3676 3685 0 -29.23(-0.79%)
May 12, 2016 3732 3749 3684 3714 0 +4.41(+0.12%)
May 11, 2016 3768 3787 3700 3710 0 -82.36(-2.17%)
May 10, 2016 3759 3803 3743 3792 0 +45.04(+1.20%)
May 09, 2016 3714 3766 3710 3747 0 +32.82(+0.88%)
May 06, 2016 3698 3719 3652 3714 0 -2.22(-0.06%)
May 05, 2016 3724 3750 3698 3717 0 -9.52(-0.26%)
May 04, 2016 3696 3743 3686 3726 0 +12.78(+0.34%)
May 03, 2016 3742 3767 3706 3713 0 -70.33(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.