Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.68	18.83	18.27	18.80	178,252	+0.12(+0.63%)
Jun 29, 2016	19.01	19.01	18.18	18.68	96,234	-0.17(-0.89%)
Jun 28, 2016	18.70	19.20	18.48	18.85	218,270	+0.33(+1.77%)
Jun 27, 2016	19.40	19.40	18.09	18.52	167,570	-1.02(-5.24%)
Jun 24, 2016	19.76	20.59	19.32	19.54	587,536	-1.12(-5.41%)
Jun 23, 2016	20.23	20.89	20.22	20.66	55,287	+0.63(+3.15%)
Jun 22, 2016	20.04	20.18	19.80	20.03	51,605	+0.06(+0.29%)
Jun 21, 2016	20.21	20.41	19.53	19.97	76,974	-0.13(-0.67%)
Jun 20, 2016	20.14	20.51	20.09	20.11	62,128	+0.21(+1.06%)
Jun 17, 2016	19.86	20.14	19.61	19.90	84,405	+0.08(+0.42%)
Jun 16, 2016	19.84	19.86	19.61	19.81	34,484	-0.09(-0.46%)
Jun 15, 2016	19.90	20.29	19.86	19.90	55,925	+0.02(+0.08%)
Jun 14, 2016	20.32	20.39	19.67	19.89	95,308	-0.42(-2.07%)
Jun 13, 2016	19.93	20.48	19.93	20.31	78,850	+0.21(+1.04%)
Jun 10, 2016	20.06	20.30	19.80	20.10	144,020	-0.18(-0.91%)
Jun 09, 2016	20.20	20.64	19.93	20.28	57,760	-0.06(-0.29%)
Jun 08, 2016	20.27	20.63	20.20	20.34	32,115	+0.02(+0.08%)
Jun 07, 2016	20.54	20.59	20.23	20.32	57,145	-0.17(-0.82%)
Jun 06, 2016	20.02	20.66	20.01	20.49	31,625	+0.43(+2.14%)
Jun 03, 2016	20.23	20.23	19.71	20.06	119,985	-0.19(-0.95%)
Jun 02, 2016	20.24	20.31	19.69	20.26	105,642	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.