Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	99.24	99.88	98.93	99.79	5,798,347	+0.70(+0.71%)
Jun 29, 2016	98.81	99.47	98.68	99.08	6,054,416	+0.82(+0.84%)
Jun 28, 2016	97.18	98.38	96.91	98.26	7,444,256	+1.82(+1.89%)
Jun 27, 2016	97.98	97.98	96.26	96.44	17,076,060	-2.60(-2.63%)
Jun 24, 2016	98.48	100.43	98.09	99.04	8,424,772	-1.47(-1.46%)
Jun 23, 2016	100.73	100.96	100.04	100.51	4,621,822	+0.49(+0.49%)
Jun 22, 2016	100.59	100.71	99.55	100.02	7,933,909	-1.67(-1.64%)
Jun 21, 2016	102.76	102.82	101.42	101.69	5,728,024	-0.66(-0.64%)
Jun 20, 2016	102.26	102.89	102.22	102.34	7,176,722	+0.95(+0.94%)
Jun 17, 2016	101.36	101.75	100.68	101.39	10,047,347	-0.17(-0.16%)
Jun 16, 2016	101.03	101.69	100.29	101.55	4,741,789	+0.18(+0.18%)
Jun 15, 2016	102.15	102.26	101.27	101.37	5,026,569	-0.22(-0.21%)
Jun 14, 2016	101.61	102.15	101.11	101.59	7,659,493	-0.40(-0.39%)
Jun 13, 2016	101.12	102.79	101.04	101.98	6,556,461	+0.52(+0.51%)
Jun 10, 2016	101.00	101.71	100.84	101.46	5,242,781	-0.36(-0.35%)
Jun 09, 2016	101.22	102.07	101.22	101.82	5,527,553	+0.56(+0.56%)
Jun 08, 2016	101.15	101.57	100.24	101.25	4,734,487	+0.17(+0.17%)
Jun 07, 2016	101.45	102.31	101.08	101.08	5,501,236	-0.08(-0.08%)
Jun 06, 2016	100.99	101.31	100.50	101.16	5,911,573	+0.54(+0.54%)
Jun 03, 2016	100.41	100.89	99.79	100.62	5,599,295	+0.15(+0.15%)
Jun 02, 2016	100.09	100.76	99.96	100.48	5,715,164	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.