Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.44	21.49	20.71	21.39	94,784	+0.16(+0.75%)
Jun 29, 2016	19.89	21.32	19.52	21.23	64,494	+1.43(+7.22%)
Jun 28, 2016	20.21	20.29	19.27	19.80	66,106	-0.24(-1.20%)
Jun 27, 2016	21.51	21.81	19.64	20.04	166,645	-1.55(-7.18%)
Jun 24, 2016	21.42	21.88	20.38	21.59	521,612	-0.51(-2.31%)
Jun 23, 2016	22.49	22.49	21.73	22.10	61,915	-0.10(-0.45%)
Jun 22, 2016	22.40	22.42	21.47	22.20	87,024	+0.03(+0.14%)
Jun 21, 2016	22.06	22.33	21.60	22.17	109,533	+0.21(+0.96%)
Jun 20, 2016	22.00	22.29	20.70	21.96	115,772	+0.81(+3.83%)
Jun 17, 2016	21.05	22.31	21.05	21.15	221,714	+0.20(+0.95%)
Jun 16, 2016	19.71	21.48	19.71	20.95	132,756	+1.32(+6.72%)
Jun 15, 2016	19.29	19.82	19.01	19.63	110,852	+0.38(+1.97%)
Jun 14, 2016	19.18	21.00	18.60	19.25	286,804	-0.02(-0.10%)
Jun 13, 2016	20.79	21.06	19.15	19.27	179,643	-1.65(-7.89%)
Jun 10, 2016	21.08	21.99	20.71	20.92	80,197	-0.16(-0.76%)
Jun 09, 2016	22.12	22.70	21.03	21.08	39,576	-1.22(-5.47%)
Jun 08, 2016	22.33	22.66	21.85	22.30	49,164	-0.20(-0.89%)
Jun 07, 2016	22.72	22.93	22.02	22.50	73,431	-0.19(-0.84%)
Jun 06, 2016	22.00	22.95	21.43	22.69	85,412	+0.97(+4.47%)
Jun 03, 2016	23.16	24.16	20.99	21.72	103,534	-1.73(-7.38%)
Jun 02, 2016	23.91	24.20	22.61	23.45	86,257	-0.44(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.