Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.48	95.87	94.13	95.79	3,544,651	+1.40(+1.48%)
Jun 29, 2016	92.91	94.62	92.68	94.39	2,965,297	+1.93(+2.09%)
Jun 28, 2016	91.37	92.65	91.36	92.46	3,318,817	+1.61(+1.77%)
Jun 27, 2016	91.36	92.03	90.35	90.85	3,929,985	-1.35(-1.46%)
Jun 24, 2016	92.39	94.35	92.04	92.20	4,329,088	-4.01(-4.17%)
Jun 23, 2016	94.73	96.28	94.31	96.21	3,802,558	+2.20(+2.34%)
Jun 22, 2016	95.53	96.50	93.86	94.01	10,279,375	-5.71(-5.73%)
Jun 21, 2016	98.64	99.92	98.13	99.72	6,492,985	+1.73(+1.77%)
Jun 20, 2016	97.10	98.75	96.77	97.99	4,310,609	+2.41(+2.52%)
Jun 17, 2016	97.25	97.39	95.36	95.58	4,541,519	-1.61(-1.66%)
Jun 16, 2016	96.50	97.30	95.54	97.19	1,952,449	+0.17(+0.18%)
Jun 15, 2016	97.01	97.83	96.90	97.02	2,270,369	+0.04(+0.04%)
Jun 14, 2016	96.53	97.26	96.32	96.98	1,889,775	+0.02(+0.02%)
Jun 13, 2016	96.87	98.08	96.70	96.96	2,291,495	-0.13(-0.13%)
Jun 10, 2016	96.89	97.87	96.75	97.09	1,863,823	-0.98(-1.00%)
Jun 09, 2016	98.36	98.70	97.85	98.07	1,609,440	-0.61(-0.62%)
Jun 08, 2016	98.45	98.91	97.99	98.68	2,078,746	+0.16(+0.16%)
Jun 07, 2016	99.51	99.67	98.47	98.52	2,143,943	-0.60(-0.61%)
Jun 06, 2016	99.16	99.49	98.47	99.12	1,395,755	+0.42(+0.43%)
Jun 03, 2016	99.52	99.52	97.89	98.70	2,417,036	-1.47(-1.47%)
Jun 02, 2016	99.98	100.17	99.17	100.17	1,761,940	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.