Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		13.05	13.05	13.05	0	+0.56(+4.48%)
Jun 29, 2016	12.76	12.80	12.42	12.49	239,128	-0.09(-0.72%)
Jun 28, 2016	12.49	12.94	12.35	12.58	258,553	+0.28(+2.28%)
Jun 27, 2016	12.77	12.77	11.96	12.30	384,341	-0.47(-3.68%)
Jun 24, 2016	12.99	12.99	12.70	12.77	434,534	-0.47(-3.55%)
Jun 23, 2016	13.34	13.53	13.15	13.24	151,902	+0.05(+0.38%)
Jun 22, 2016	13.25	13.43	13.10	13.19	157,546	-0.02(-0.15%)
Jun 21, 2016	13.29	13.49	13.13	13.21	226,145	-0.07(-0.53%)
Jun 20, 2016	13.23	13.58	13.21	13.28	142,396	+0.15(+1.14%)
Jun 17, 2016	13.22	13.22	12.71	13.13	515,827	-0.03(-0.23%)
Jun 16, 2016	12.96	13.24	12.94	13.16	192,065	+0.09(+0.69%)
Jun 15, 2016	13.39	13.49	13.00	13.07	351,569	-0.26(-1.95%)
Jun 14, 2016	13.69	13.69	13.10	13.33	333,046	-0.31(-2.27%)
Jun 13, 2016	13.80	13.90	13.58	13.64	205,571	-0.20(-1.45%)
Jun 10, 2016	14.05	14.11	13.76	13.84	210,281	-0.31(-2.19%)
Jun 09, 2016	14.30	14.32	14.01	14.15	177,686	-0.22(-1.53%)
Jun 08, 2016	14.75	14.83	14.26	14.37	261,927	-0.33(-2.24%)
Jun 07, 2016	14.56	14.83	14.48	14.70	208,534	+0.15(+1.03%)
Jun 06, 2016	14.79	14.93	14.44	14.55	225,620	-0.21(-1.42%)
Jun 03, 2016	15.24	15.24	14.68	14.76	269,434	-0.43(-2.83%)
Jun 02, 2016	15.33	15.35	15.14	15.19	451,325	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.