Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.36	17.73	17.19	17.65	1,180,731	+0.14(+0.83%)
Jun 29, 2016	17.58	17.74	17.46	17.51	875,833	+0.05(+0.31%)
Jun 28, 2016	16.99	17.58	16.76	17.45	1,742,464	+1.00(+6.06%)
Jun 27, 2016	16.91	17.01	16.17	16.46	1,193,921	-0.65(-3.78%)
Jun 24, 2016	17.01	17.59	16.96	17.10	1,347,851	-0.62(-3.48%)
Jun 23, 2016	17.40	17.72	17.32	17.72	1,263,845	+0.52(+3.01%)
Jun 22, 2016	17.46	17.48	17.05	17.20	842,473	-0.14(-0.83%)
Jun 21, 2016	16.74	17.42	16.66	17.35	1,067,887	+0.54(+3.21%)
Jun 20, 2016	17.03	17.07	16.78	16.81	828,285	+0.08(+0.45%)
Jun 17, 2016	16.91	17.03	16.56	16.73	3,788,526	+0.05(+0.32%)
Jun 16, 2016	16.32	16.75	16.11	16.68	1,285,454	+0.19(+1.15%)
Jun 15, 2016	16.55	16.82	16.37	16.49	1,531,175	-0.12(-0.73%)
Jun 14, 2016	16.72	16.86	16.48	16.61	1,515,306	-0.24(-1.44%)
Jun 13, 2016	17.00	17.12	16.63	16.85	1,654,501	-0.34(-1.99%)
Jun 10, 2016	17.34	17.55	17.06	17.20	1,345,259	-0.41(-2.33%)
Jun 09, 2016	17.54	17.77	17.45	17.61	723,214	-0.16(-0.90%)
Jun 08, 2016	17.65	17.85	17.58	17.77	1,543,444	+0.32(+1.83%)
Jun 07, 2016	17.29	17.58	17.26	17.45	742,181	+0.24(+1.42%)
Jun 06, 2016	16.91	17.36	16.81	17.20	840,338	+0.40(+2.35%)
Jun 03, 2016	16.94	17.19	16.62	16.81	767,190	-0.13(-0.76%)
Jun 02, 2016	16.56	17.02	16.55	16.94	1,313,166	+0.20(+1.18%)
Jun 01, 2016	16.37	16.81	16.22	16.74	1,262,319	+0.20(+1.20%)
May 31, 2016	16.59	16.85	16.46	16.54	1,847,033	+0.03(+0.18%)
May 27, 2016	16.37	16.51	16.51	16.51	1,425,642	-0.02(-0.09%)
May 26, 2016	16.80	16.85	16.30	16.53	1,494,858	-0.12(-0.73%)
May 25, 2016	16.62	16.94	16.55	16.65	1,308,901	+0.15(+0.92%)
May 24, 2016	16.69	16.81	16.40	16.50	1,600,821	-0.15(-0.91%)
May 23, 2016	16.63	17.04	16.48	16.65	2,743,678	-0.11(-0.68%)
May 20, 2016	16.22	16.81	16.16	16.76	2,075,031	+0.54(+3.33%)
May 19, 2016	15.98	16.46	15.89	16.22	1,076,954	+0.10(+0.61%)
May 18, 2016	16.65	16.66	16.07	16.12	1,731,180	-0.41(-2.49%)
May 17, 2016	16.49	16.85	16.44	16.53	1,167,810	+0.05(+0.32%)
May 16, 2016	16.43	16.76	16.38	16.48	1,004,869	+0.33(+2.03%)
May 13, 2016	16.17	16.47	16.01	16.15	711,623	-0.06(-0.38%)
May 12, 2016	16.18	16.40	15.87	16.21	1,284,032	+0.33(+2.06%)
May 11, 2016	15.67	16.27	15.41	15.89	1,073,404	+0.12(+0.77%)
May 10, 2016	15.46	15.98	15.26	15.76	1,288,036	+0.50(+3.29%)
May 09, 2016	15.73	15.74	15.03	15.26	1,358,841	-0.60(-3.79%)
May 06, 2016	15.80	16.09	15.71	15.86	701,322	-0.12(-0.76%)
May 05, 2016	16.21	16.42	15.90	15.99	1,207,179	+0.00(+0.00%)
May 04, 2016	15.97	16.42	15.65	15.99	1,160,486	-0.01(-0.03%)
May 03, 2016	15.92	16.04	15.43	15.99	1,861,151	-0.01(-0.09%)
May 02, 2016	16.22	16.30	15.72	16.01	1,339,392	-0.01(-0.09%)
Apr 29, 2016	15.98	16.35	15.70	16.02	1,825,404	+0.01(+0.09%)
Apr 28, 2016	16.30	16.58	15.96	16.01	1,785,471	-0.44(-2.70%)
Apr 27, 2016	16.15	16.63	16.12	16.45	1,278,926	+0.46(+2.87%)
Apr 26, 2016	16.23	16.23	15.81	15.99	1,375,605	-0.11(-0.69%)
Apr 25, 2016	16.08	16.35	15.78	16.10	2,357,727	+0.03(+0.18%)
Apr 22, 2016	15.76	16.20	15.73	16.07	1,752,410	+0.41(+2.60%)
Apr 21, 2016	15.84	15.92	15.46	15.66	1,489,581	-0.10(-0.61%)
Apr 20, 2016	15.52	15.92	15.52	15.76	1,852,308	+0.16(+1.04%)
Apr 19, 2016	14.88	15.77	14.88	15.60	2,203,938	+0.78(+5.30%)
Apr 18, 2016	13.81	14.88	13.59	14.81	1,958,035	+0.61(+4.27%)
Apr 15, 2016	14.24	14.49	14.04	14.21	2,574,616	-0.27(-1.84%)
Apr 14, 2016	14.27	14.49	14.02	14.47	1,710,750	+0.21(+1.51%)
Apr 13, 2016	14.15	14.30	13.90	14.26	999,352	+0.16(+1.16%)
Apr 12, 2016	13.27	14.11	13.18	14.10	1,586,395	+0.93(+7.09%)
Apr 11, 2016	13.30	13.66	13.13	13.16	770,000	+0.00(+0.00%)
Apr 08, 2016	13.15	13.59	13.09	13.16	1,592,686	+0.37(+2.89%)
Apr 07, 2016	12.86	13.07	12.73	12.79	1,181,795	-0.13(-0.97%)
Apr 06, 2016	12.66	12.96	12.53	12.92	833,577	+0.41(+3.32%)
Apr 05, 2016	12.56	12.75	12.48	12.50	1,835,893	-0.21(-1.63%)
Apr 04, 2016	12.81	13.09	12.62	12.71	840,771	-0.16(-1.21%)
Apr 01, 2016	13.26	13.33	12.74	12.87	1,497,563	-0.70(-5.13%)
Mar 31, 2016	13.22	13.58	13.22	13.56	1,094,736	+0.29(+2.18%)
Mar 30, 2016	13.20	13.54	13.12	13.27	1,037,155	+0.26(+1.99%)
Mar 29, 2016	12.79	13.04	12.64	13.01	743,062	-0.06(-0.45%)
Mar 28, 2016	13.10	13.13	12.81	13.07	833,081	-0.03(-0.23%)
Mar 24, 2016	12.79	13.10	13.10	13.10	2,634,287	+0.14(+1.09%)
Mar 23, 2016	13.34	13.52	12.94	12.96	1,972,335	-0.55(-4.05%)
Mar 22, 2016	13.04	13.68	13.04	13.51	637,809	+0.24(+1.84%)
Mar 21, 2016	13.57	13.64	13.12	13.27	1,842,196	-0.30(-2.24%)
Mar 18, 2016	13.73	13.93	13.28	13.57	5,828,724	-0.02(-0.16%)
Mar 17, 2016	13.22	13.73	13.16	13.59	3,986,083	+0.47(+3.61%)
Mar 16, 2016	12.59	13.21	12.59	13.12	3,396,479	+0.53(+4.17%)
Mar 15, 2016	12.66	12.82	12.39	12.59	1,386,335	-0.30(-2.30%)
Mar 14, 2016	12.84	12.93	12.52	12.89	1,300,150	-0.04(-0.29%)
Mar 11, 2016	12.91	13.14	12.82	12.93	2,303,046	+0.12(+0.93%)
Mar 10, 2016	12.68	12.85	12.50	12.81	3,072,558	+0.02(+0.17%)
Mar 09, 2016	13.16	13.26	12.73	12.79	1,732,592	-0.17(-1.31%)
Mar 08, 2016	13.20	13.29	12.71	12.96	2,776,333	-0.36(-2.72%)
Mar 07, 2016	12.86	13.37	12.86	13.32	3,016,253	+0.44(+3.39%)
Mar 04, 2016	13.09	13.36	12.67	12.88	2,505,081	-0.13(-1.02%)
Mar 03, 2016	12.64	13.09	12.64	13.01	2,765,477	+0.33(+2.57%)
Mar 02, 2016	12.23	12.71	12.16	12.69	1,743,735	+0.32(+2.57%)
Mar 01, 2016	12.30	12.51	12.10	12.37	1,903,100	+0.10(+0.78%)
Feb 29, 2016	12.09	12.39	12.03	12.27	1,697,014	+0.23(+1.91%)
Feb 26, 2016	12.07	12.35	11.92	12.04	1,398,456	+0.17(+1.43%)
Feb 25, 2016	11.73	12.06	11.58	11.87	2,733,734	-0.32(-2.61%)
Feb 24, 2016	11.46	12.25	11.22	12.19	2,831,458	+0.55(+4.70%)
Feb 23, 2016	12.44	12.47	11.57	11.65	1,520,623	-0.93(-7.42%)
Feb 22, 2016	12.41	12.65	11.97	12.58	1,764,251	+0.73(+6.12%)
Feb 19, 2016	12.26	12.30	11.62	11.85	2,136,181	-0.53(-4.30%)
Feb 18, 2016	11.91	12.55	11.85	12.39	2,615,233	+0.56(+4.76%)
Feb 17, 2016	11.10	11.96	10.74	11.82	4,847,934	+0.15(+1.27%)
Feb 16, 2016	11.63	12.04	11.54	11.67	3,482,280	+0.15(+1.28%)
Feb 12, 2016	11.07	11.53	11.53	11.53	3,369,110	+0.63(+5.77%)
Feb 11, 2016	11.40	11.76	10.56	10.90	3,260,472	-0.65(-5.64%)
Feb 10, 2016	11.73	12.07	11.47	11.55	3,136,195	-0.30(-2.50%)
Feb 09, 2016	11.78	11.92	11.50	11.85	3,583,035	-0.20(-1.66%)
Feb 08, 2016	12.51	12.64	11.72	12.04	2,317,324	-0.84(-6.49%)
Feb 05, 2016	13.09	13.38	12.80	12.88	1,597,134	-0.35(-2.63%)
Feb 04, 2016	13.13	13.53	13.01	13.23	2,525,696	-0.01(-0.06%)
Feb 03, 2016	12.67	13.31	12.42	13.24	3,029,372	+0.74(+5.94%)
Feb 02, 2016	12.50	12.74	12.31	12.49	2,399,838	-0.42(-3.27%)
Feb 01, 2016	12.87	13.10	12.59	12.92	1,857,585	-0.15(-1.15%)
Jan 29, 2016	12.72	13.14	12.65	13.07	1,925,767	+0.47(+3.69%)
Jan 28, 2016	12.29	12.81	12.02	12.60	2,546,417	+0.87(+7.38%)
Jan 27, 2016	11.71	11.96	11.34	11.74	2,580,294	-0.12(-1.03%)
Jan 26, 2016	11.48	11.88	11.03	11.86	2,962,031	+0.60(+5.34%)
Jan 25, 2016	11.76	12.38	11.23	11.26	3,062,742	-0.88(-7.25%)
Jan 22, 2016	12.19	12.74	11.84	12.14	2,675,837	+0.74(+6.53%)
Jan 21, 2016	10.78	11.77	10.64	11.39	3,561,173	+0.68(+6.35%)
Jan 20, 2016	11.87	11.87	10.23	10.71	5,844,931	-1.45(-11.89%)
Jan 19, 2016	12.74	12.95	11.87	12.16	2,639,045	-0.59(-4.60%)
Jan 15, 2016	12.70	12.74	12.74	12.74	2,189,787	-0.82(-6.07%)
Jan 14, 2016	13.30	13.68	12.80	13.57	3,473,527	+0.29(+2.21%)
Jan 13, 2016	13.99	14.35	12.96	13.27	2,612,618	-0.68(-4.87%)
Jan 12, 2016	15.04	15.47	13.11	13.95	3,627,729	-0.95(-6.38%)
Jan 11, 2016	15.66	15.73	14.53	14.91	1,999,366	-0.81(-5.15%)
Jan 08, 2016	15.71	15.94	15.44	15.71	1,204,522	+0.11(+0.69%)
Jan 07, 2016	16.19	16.47	15.46	15.61	2,664,983	-0.91(-5.50%)
Jan 06, 2016	16.86	16.96	16.20	16.52	1,638,733	-0.72(-4.15%)
Jan 05, 2016	17.03	17.33	16.87	17.23	1,957,465	+0.25(+1.47%)
Jan 04, 2016	16.46	17.12	16.30	16.98	1,896,403	+0.47(+2.86%)
Dec 31, 2015	15.72	16.51	16.51	16.51	2,451,946	+0.71(+4.48%)
Dec 30, 2015	15.59	16.05	15.39	15.80	1,581,797	-0.14(-0.90%)
Dec 29, 2015	16.34	16.59	15.76	15.94	1,661,761	-0.27(-1.68%)
Dec 28, 2015	16.17	16.46	15.84	16.22	1,475,228	-0.23(-1.39%)
Dec 24, 2015	16.71	16.44	16.44	16.44	856,071	-0.06(-0.39%)
Dec 23, 2015	15.95	16.54	15.78	16.51	2,429,836	+0.87(+5.58%)
Dec 22, 2015	15.31	16.17	15.19	15.64	3,210,342	+0.35(+2.29%)
Dec 21, 2015	14.93	15.35	14.56	15.29	3,448,404	+0.50(+3.39%)
Dec 18, 2015	14.62	14.99	14.42	14.78	3,945,606	+0.19(+1.27%)
Dec 17, 2015	14.73	14.81	14.03	14.60	2,422,868	-0.23(-1.54%)
Dec 16, 2015	14.15	15.00	14.08	14.83	2,013,704	+0.57(+4.02%)
Dec 15, 2015	14.39	14.63	13.88	14.25	2,551,961	-0.08(-0.55%)
Dec 14, 2015	14.40	14.50	13.82	14.33	3,085,108	-0.26(-1.77%)
Dec 11, 2015	15.51	15.51	14.46	14.59	2,154,999	-1.15(-7.32%)
Dec 10, 2015	15.89	16.25	15.57	15.74	1,722,157	-0.33(-2.05%)
Dec 09, 2015	15.44	16.72	15.20	16.07	3,338,617	+0.69(+4.51%)
Dec 08, 2015	14.54	15.64	14.15	15.38	2,141,346	+0.13(+0.84%)
Dec 07, 2015	15.60	15.60	14.09	15.25	4,870,739	-0.67(-4.22%)
Dec 04, 2015	16.51	16.54	15.81	15.92	2,700,000	-0.75(-4.51%)
Dec 03, 2015	17.09	17.25	16.52	16.67	2,161,767	-0.29(-1.69%)
Dec 02, 2015	17.15	17.39	16.71	16.96	5,653,307	-0.44(-2.55%)
Dec 01, 2015	17.75	17.94	17.02	17.40	2,366,156	-0.38(-2.13%)
Nov 30, 2015	17.75	18.00	17.63	17.78	1,467,006	+0.02(+0.12%)
Nov 27, 2015	17.63	17.82	17.52	17.76	585,209	-0.07(-0.40%)
Nov 25, 2015	17.82	17.83	17.83	17.83	1,120,606	-0.06(-0.36%)
Nov 24, 2015	17.88	18.27	17.70	17.90	1,275,340	-0.01(-0.04%)
Nov 23, 2015	17.88	18.11	17.67	17.90	1,423,048	+0.01(+0.08%)
Nov 20, 2015	17.90	18.27	17.81	17.89	1,657,002	-0.10(-0.56%)
Nov 19, 2015	17.98	18.15	17.86	17.99	1,780,604	-0.13(-0.71%)
Nov 18, 2015	18.08	18.33	17.85	18.12	1,308,831	+0.08(+0.44%)
Nov 17, 2015	18.26	18.36	17.93	18.04	1,022,486	-0.30(-1.64%)
Nov 16, 2015	17.93	18.37	17.86	18.34	1,361,730	+0.50(+2.81%)
Nov 13, 2015	18.20	18.31	17.72	17.84	2,108,387	-0.33(-1.81%)
Nov 12, 2015	18.35	18.58	18.06	18.17	1,482,882	-0.49(-2.65%)
Nov 11, 2015	18.71	18.91	18.47	18.66	1,851,802	-0.17(-0.91%)
Nov 10, 2015	18.64	18.95	18.64	18.83	1,012,078	+0.09(+0.50%)
Nov 09, 2015	18.92	19.31	18.65	18.74	1,131,035	-0.23(-1.21%)
Nov 06, 2015	19.27	19.44	18.88	18.97	1,323,222	-0.53(-2.72%)
Nov 05, 2015	19.32	19.71	19.12	19.50	2,329,205	+0.06(+0.29%)
Nov 04, 2015	20.80	21.20	19.29	19.44	3,705,755	-1.36(-6.53%)
Nov 03, 2015	20.17	21.04	20.04	20.80	1,534,576	+0.75(+3.74%)
Nov 02, 2015	19.49	20.41	19.45	20.05	1,265,406	+0.45(+2.29%)
Oct 30, 2015	19.56	19.79	19.15	19.60	843,319	+0.13(+0.68%)
Oct 29, 2015	19.01	19.64	18.93	19.47	1,025,639	+0.32(+1.69%)
Oct 28, 2015	18.35	19.41	18.25	19.14	1,096,077	+0.69(+3.72%)
Oct 27, 2015	18.58	18.77	18.04	18.46	1,239,730	-0.29(-1.53%)
Oct 26, 2015	18.77	19.13	18.52	18.74	998,617	-0.27(-1.40%)
Oct 23, 2015	19.32	19.46	18.80	19.01	1,032,437	-0.30(-1.56%)
Oct 22, 2015	19.43	19.61	19.03	19.31	971,268	-0.13(-0.65%)
Oct 21, 2015	19.34	19.71	19.18	19.44	1,267,919	+0.09(+0.47%)
Oct 20, 2015	19.30	19.50	19.17	19.35	630,014	-0.05(-0.25%)
Oct 19, 2015	19.26	19.44	19.00	19.40	585,014	-0.08(-0.43%)
Oct 16, 2015	19.28	19.57	19.20	19.48	795,418	+0.24(+1.24%)
Oct 15, 2015	19.03	19.28	18.81	19.24	596,130	+0.19(+0.99%)
Oct 14, 2015	18.96	19.14	18.71	19.05	809,554	+0.06(+0.33%)
Oct 13, 2015	18.95	19.16	18.75	18.99	740,865	-0.08(-0.40%)
Oct 12, 2015	19.21	19.33	18.63	19.07	1,078,935	-0.18(-0.95%)
Oct 09, 2015	19.68	19.72	19.17	19.25	1,402,570	-0.25(-1.26%)
Oct 08, 2015	19.22	19.61	19.03	19.50	1,338,073	+0.25(+1.31%)
Oct 07, 2015	19.24	19.50	19.04	19.24	1,524,880	+0.29(+1.52%)
Oct 06, 2015	19.63	19.78	18.91	18.96	1,974,114	-0.58(-2.95%)
Oct 05, 2015	19.22	19.80	19.15	19.53	1,441,396	+0.40(+2.09%)
Oct 02, 2015	18.34	19.13	17.89	19.13	2,400,158	+0.70(+3.81%)
Oct 01, 2015	17.50	18.52	17.38	18.43	1,635,308	+1.09(+6.27%)
Sep 30, 2015	16.05	17.49	16.00	17.34	2,725,125	+1.53(+9.67%)
Sep 29, 2015	16.65	16.98	15.71	15.81	2,770,220	-0.79(-4.77%)
Sep 28, 2015	17.38	17.43	16.45	16.61	2,050,938	-0.88(-5.05%)
Sep 25, 2015	17.69	17.86	17.38	17.49	1,408,818	-0.12(-0.68%)
Sep 24, 2015	17.69	17.75	17.33	17.61	1,181,101	-0.19(-1.06%)
Sep 23, 2015	18.45	18.58	17.69	17.80	805,540	-0.66(-3.57%)
Sep 22, 2015	18.67	19.00	18.42	18.46	985,361	-0.44(-2.34%)
Sep 21, 2015	18.98	19.04	18.72	18.90	1,023,072	-0.01(-0.04%)
Sep 18, 2015	18.41	19.03	18.24	18.91	5,667,341	+0.22(+1.20%)
Sep 17, 2015	18.39	19.02	18.39	18.68	1,815,061	+0.23(+1.25%)
Sep 16, 2015	17.98	18.49	17.92	18.45	956,982	+0.53(+2.94%)
Sep 15, 2015	18.16	18.38	17.82	17.92	1,431,782	-0.23(-1.28%)
Sep 14, 2015	18.01	18.34	17.80	18.16	1,200,807	+0.13(+0.70%)
Sep 11, 2015	18.28	18.30	17.83	18.03	942,784	-0.48(-2.61%)
Sep 10, 2015	18.39	18.72	18.31	18.51	739,589	+0.12(+0.65%)
Sep 09, 2015	18.91	19.18	18.37	18.39	841,138	-0.47(-2.49%)
Sep 08, 2015	18.81	19.06	18.77	18.86	527,203	+0.12(+0.64%)
Sep 04, 2015	18.70	18.74	18.74	18.74	909,020	-0.25(-1.29%)
Sep 03, 2015	19.10	19.25	18.85	18.99	1,064,066	+0.02(+0.11%)
Sep 02, 2015	19.17	19.42	18.48	18.97	1,653,166	-0.09(-0.48%)
Sep 01, 2015	19.48	19.67	18.96	19.06	1,197,321	-0.78(-3.93%)
Aug 31, 2015	19.82	20.18	19.33	19.84	1,248,578	-0.17(-0.84%)
Aug 28, 2015	19.33	20.15	19.21	20.01	1,333,577	+0.56(+2.89%)
Aug 27, 2015	18.75	19.51	18.51	19.45	1,523,964	+1.16(+6.37%)
Aug 26, 2015	18.16	18.32	17.73	18.28	1,211,354	+0.43(+2.44%)
Aug 25, 2015	18.12	18.54	17.85	17.85	1,377,632	+0.26(+1.48%)
Aug 24, 2015	17.70	18.50	16.98	17.59	2,378,815	-1.00(-5.40%)
Aug 21, 2015	19.05	19.29	18.59	18.59	1,388,056	-0.46(-2.39%)
Aug 20, 2015	19.19	19.64	18.98	19.05	946,509	-0.33(-1.70%)
Aug 19, 2015	19.23	19.59	18.94	19.38	920,564	+0.03(+0.15%)
Aug 18, 2015	19.66	19.66	19.19	19.35	681,044	-0.34(-1.75%)
Aug 17, 2015	19.36	19.78	19.36	19.69	1,249,760	+0.33(+1.70%)
Aug 14, 2015	19.47	19.85	19.19	19.36	773,669	+0.08(+0.40%)
Aug 13, 2015	19.62	19.91	19.13	19.28	881,706	-0.51(-2.59%)
Aug 12, 2015	19.30	20.02	19.19	19.80	1,142,972	+0.52(+2.69%)
Aug 11, 2015	19.78	19.80	19.14	19.28	1,456,625	-0.57(-2.86%)
Aug 10, 2015	19.45	20.34	19.45	19.85	1,596,196	+0.41(+2.13%)
Aug 07, 2015	19.36	19.67	19.22	19.43	846,325	+0.11(+0.54%)
Aug 06, 2015	19.45	19.90	18.69	19.33	2,770,311	-0.20(-1.01%)
Aug 05, 2015	20.77	20.94	19.36	19.52	2,310,317	-1.12(-5.43%)
Aug 04, 2015	20.73	20.84	20.29	20.64	1,942,559	-0.09(-0.43%)
Aug 03, 2015	21.39	21.57	20.57	20.73	1,678,853	-0.89(-4.10%)
Jul 31, 2015	21.91	22.36	21.33	21.62	1,664,186	-0.94(-4.15%)
Jul 30, 2015	22.36	22.66	21.96	22.56	1,052,672	+0.10(+0.43%)
Jul 29, 2015	21.81	22.53	21.55	22.46	1,074,939	+0.66(+3.03%)
Jul 28, 2015	21.01	21.96	20.98	21.80	1,651,613	+0.71(+3.36%)
Jul 27, 2015	20.73	21.18	20.32	21.09	1,126,021	+0.30(+1.46%)
Jul 24, 2015	21.12	21.30	20.72	20.79	1,072,717	-0.25(-1.18%)
Jul 23, 2015	20.97	21.11	20.81	21.04	1,997,189	+0.17(+0.79%)
Jul 22, 2015	21.39	21.58	20.70	20.87	1,196,219	-0.58(-2.73%)
Jul 21, 2015	21.41	21.66	21.26	21.46	1,067,125	+0.06(+0.29%)
Jul 20, 2015	22.10	22.26	21.24	21.39	1,379,155	-0.66(-2.99%)
Jul 17, 2015	22.37	22.42	21.85	22.05	903,776	-0.36(-1.60%)
Jul 16, 2015	22.83	22.89	22.32	22.41	908,975	-0.43(-1.87%)
Jul 15, 2015	23.11	23.18	22.78	22.84	852,239	-0.34(-1.48%)
Jul 14, 2015	23.01	23.39	22.97	23.18	831,285	+0.16(+0.69%)
Jul 13, 2015	23.31	23.67	22.88	23.02	1,294,101	-0.27(-1.15%)
Jul 10, 2015	23.31	23.47	23.18	23.29	466,768	+0.18(+0.77%)
Jul 09, 2015	23.16	23.39	23.03	23.11	591,694	+0.14(+0.63%)
Jul 08, 2015	23.59	23.66	22.89	22.97	702,389	-0.71(-2.99%)
Jul 07, 2015	22.87	23.73	22.71	23.68	1,118,162	+0.78(+3.43%)
Jul 06, 2015	23.12	23.25	22.77	22.89	634,237	-0.42(-1.80%)
Jul 02, 2015	22.89	23.31	23.31	23.31	1,278,682	+0.43(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.