Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.160	7.300	7.040	7.240	87,471	+0.10(+1.40%)
Jun 29, 2016	7.040	7.200	6.950	7.140	50,540	+0.21(+3.03%)
Jun 28, 2016	6.940	7.110	6.840	6.930	70,895	+0.01(+0.14%)
Jun 27, 2016	7.160	7.170	6.885	6.920	110,563	-0.30(-4.16%)
Jun 24, 2016	7.240	7.240	7.120	7.220	254,771	-0.27(-3.60%)
Jun 23, 2016	7.540	7.650	7.470	7.490	45,759	+0.07(+0.94%)
Jun 22, 2016	7.610	7.660	7.390	7.420	35,930	-0.13(-1.72%)
Jun 21, 2016	7.740	7.775	7.510	7.550	47,326	-0.19(-2.45%)
Jun 20, 2016	7.850	7.960	7.730	7.740	97,488	-0.01(-0.13%)
Jun 17, 2016	7.690	7.830	7.650	7.750	120,497	+0.07(+0.91%)
Jun 16, 2016	7.760	7.760	7.550	7.680	39,851	-0.10(-1.29%)
Jun 15, 2016	7.790	7.950	7.730	7.780	45,571	+0.04(+0.52%)
Jun 14, 2016	7.740	7.860	7.670	7.740	39,573	-0.03(-0.39%)
Jun 13, 2016	7.760	7.910	7.750	7.770	65,449	-0.06(-0.77%)
Jun 10, 2016	7.740	7.880	7.730	7.830	48,424	-0.03(-0.38%)
Jun 09, 2016	7.880	7.930	7.790	7.860	71,650	-0.09(-1.13%)
Jun 08, 2016	7.900	7.980	7.790	7.950	84,355	+0.10(+1.27%)
Jun 07, 2016	7.980	8.060	7.800	7.850	60,675	-0.17(-2.12%)
Jun 06, 2016	7.810	8.150	7.810	8.020	46,008	+0.20(+2.56%)
Jun 03, 2016	7.830	7.880	7.690	7.820	87,455	-0.02(-0.26%)
Jun 02, 2016	7.700	7.890	7.500	7.840	94,849	+0.06(+0.77%)
Jun 01, 2016	7.720	7.860	7.570	7.780	110,445	+0.01(+0.13%)
May 31, 2016	7.810	7.830	7.720	7.770	65,740	+0.01(+0.13%)
May 27, 2016	7.830	7.760	7.760	7.760	52,100	-0.09(-1.15%)
May 26, 2016	7.750	7.920	7.700	7.850	62,089	+0.14(+1.82%)
May 25, 2016	8.210	8.299	7.630	7.710	122,131	-0.58(-7.00%)
May 24, 2016	8.350	8.440	8.210	8.290	80,838	+0.03(+0.36%)
May 23, 2016	8.150	8.410	8.070	8.260	52,813	+0.03(+0.36%)
May 20, 2016	8.160	8.420	8.160	8.230	41,441	+0.08(+0.98%)
May 19, 2016	8.200	8.280	8.050	8.150	92,775	-0.10(-1.21%)
May 18, 2016	8.130	8.370	8.111	8.250	64,723	+0.08(+0.98%)
May 17, 2016	8.380	8.450	8.100	8.170	162,612	-0.21(-2.51%)
May 16, 2016	8.350	8.500	8.310	8.380	90,978	+0.03(+0.36%)
May 13, 2016	8.440	8.519	8.305	8.350	98,112	-0.17(-2.00%)
May 12, 2016	8.470	8.590	8.260	8.520	119,679	+0.05(+0.59%)
May 11, 2016	8.600	8.680	8.420	8.470	82,966	-0.20(-2.31%)
May 10, 2016	8.570	8.860	8.520	8.670	113,938	+0.04(+0.46%)
May 09, 2016	8.700	8.800	8.480	8.630	119,453	-0.10(-1.15%)
May 06, 2016	8.560	8.870	8.480	8.730	256,793	+0.17(+1.99%)
May 05, 2016	9.080	9.080	8.190	8.560	290,812	-0.48(-5.31%)
May 04, 2016	9.800	10.05	8.920	9.040	228,141	-0.38(-4.03%)
May 03, 2016	9.430	9.510	9.294	9.420	137,353	-0.07(-0.74%)
May 02, 2016	9.690	9.780	9.450	9.490	115,383	-0.05(-0.52%)
Apr 29, 2016	9.730	9.740	9.440	9.540	61,205	-0.26(-2.65%)
Apr 28, 2016	9.780	10.00	9.730	9.800	61,562	-0.07(-0.71%)
Apr 27, 2016	9.695	9.920	9.610	9.870	62,771	+0.17(+1.75%)
Apr 26, 2016	9.520	9.760	9.390	9.700	56,421	+0.30(+3.19%)
Apr 25, 2016	9.560	9.650	9.290	9.400	54,818	-0.18(-1.88%)
Apr 22, 2016	9.420	9.680	9.330	9.580	94,966	+0.19(+2.02%)
Apr 21, 2016	9.600	9.640	9.270	9.390	103,779	-0.31(-3.20%)
Apr 20, 2016	9.650	9.830	9.630	9.700	77,325	+0.00(+0.00%)
Apr 19, 2016	9.630	9.800	9.611	9.700	115,567	+0.14(+1.46%)
Apr 18, 2016	9.840	9.860	9.510	9.560	72,912	-0.43(-4.30%)
Apr 15, 2016	9.620	10.24	9.620	9.990	117,560	+0.32(+3.31%)
Apr 14, 2016	9.910	9.910	9.590	9.670	86,024	-0.23(-2.32%)
Apr 13, 2016	9.470	9.940	9.470	9.900	100,942	+0.34(+3.56%)
Apr 12, 2016	9.430	9.700	9.310	9.560	83,249	+0.16(+1.70%)
Apr 11, 2016	9.420	9.660	9.320	9.400	177,344	-0.13(-1.36%)
Apr 08, 2016	9.640	9.750	9.400	9.530	132,188	+0.01(+0.11%)
Apr 07, 2016	9.700	9.760	9.405	9.520	157,397	-0.31(-3.15%)
Apr 06, 2016	9.830	9.900	9.670	9.830	78,293	+0.03(+0.31%)
Apr 05, 2016	10.12	10.12	9.660	9.800	156,115	-0.36(-3.54%)
Apr 04, 2016	10.36	10.49	10.15	10.16	143,817	-0.20(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.