Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.69	10.74	10.35	10.69	617,136	-0.01(-0.09%)
Jun 29, 2016	10.39	10.75	10.22	10.70	487,838	+0.46(+4.49%)
Jun 28, 2016	10.15	10.44	9.910	10.24	576,769	+0.34(+3.43%)
Jun 27, 2016	10.49	10.49	9.701	9.900	1,075,260	-0.71(-6.69%)
Jun 24, 2016	10.71	11.14	10.55	10.61	4,115,212	-0.84(-7.34%)
Jun 23, 2016	11.61	11.74	11.14	11.45	553,881	+0.03(+0.26%)
Jun 22, 2016	11.64	11.93	11.22	11.42	894,371	-0.22(-1.89%)
Jun 21, 2016	11.51	11.72	11.39	11.64	535,854	+0.20(+1.75%)
Jun 20, 2016	11.01	11.60	11.01	11.44	708,998	+0.62(+5.73%)
Jun 17, 2016	10.71	11.04	10.54	10.82	1,021,475	+0.21(+1.98%)
Jun 16, 2016	10.46	10.72	10.18	10.61	474,268	+0.13(+1.24%)
Jun 15, 2016	10.31	10.67	10.19	10.48	457,221	+0.15(+1.45%)
Jun 14, 2016	10.29	10.62	10.00	10.33	607,210	-0.05(-0.48%)
Jun 13, 2016	10.37	10.84	10.25	10.38	507,059	-0.12(-1.14%)
Jun 10, 2016	10.89	10.95	10.44	10.50	416,490	-0.51(-4.63%)
Jun 09, 2016	11.39	11.60	10.90	11.01	635,124	-0.48(-4.18%)
Jun 08, 2016	11.47	11.78	11.43	11.49	383,112	-0.07(-0.61%)
Jun 07, 2016	11.68	11.95	11.54	11.56	396,591	-0.06(-0.52%)
Jun 06, 2016	11.08	11.80	10.98	11.62	937,653	+0.00(+0.00%)
Jun 03, 2016	12.05	12.09	11.40	11.62	506,650	-0.46(-3.81%)
Jun 02, 2016	11.65	12.09	11.65	12.08	520,235	+0.26(+2.20%)
Jun 01, 2016	11.52	11.90	11.44	11.82	817,098	+0.14(+1.20%)
May 31, 2016	11.69	11.87	11.51	11.68	483,195	+0.19(+1.65%)
May 27, 2016	11.35	11.49	11.49	11.49	379,000	+0.05(+0.44%)
May 26, 2016	11.63	11.77	11.24	11.44	435,981	-0.10(-0.87%)
May 25, 2016	11.39	11.77	11.27	11.54	594,761	+0.20(+1.76%)
May 24, 2016	11.13	11.45	10.96	11.34	479,759	+0.29(+2.62%)
May 23, 2016	10.79	11.38	10.54	11.05	633,131	+0.34(+3.17%)
May 20, 2016	10.18	11.00	9.900	10.71	1,542,360	+0.82(+8.29%)
May 19, 2016	10.13	10.33	9.780	9.890	698,224	-0.30(-2.94%)
May 18, 2016	10.33	10.45	10.01	10.19	569,519	-0.13(-1.26%)
May 17, 2016	10.52	10.69	10.25	10.32	465,949	-0.17(-1.62%)
May 16, 2016	10.08	10.50	10.03	10.49	349,709	+0.28(+2.74%)
May 13, 2016	10.14	10.50	10.00	10.21	619,152	-0.05(-0.49%)
May 12, 2016	10.90	10.90	10.25	10.26	683,303	-0.55(-5.09%)
May 11, 2016	10.78	11.15	10.68	10.81	482,377	-0.05(-0.46%)
May 10, 2016	10.45	10.94	10.18	10.86	923,534	+0.46(+4.42%)
May 09, 2016	10.25	10.98	10.25	10.40	980,078	+0.09(+0.87%)
May 06, 2016	11.26	11.40	10.10	10.31	2,315,288	-0.97(-8.60%)
May 05, 2016	13.00	13.12	11.05	11.28	2,041,451	-1.48(-11.60%)
May 04, 2016	12.40	12.80	12.16	12.76	1,226,644	+0.33(+2.65%)
May 03, 2016	12.16	12.66	12.16	12.43	933,545	+0.17(+1.39%)
May 02, 2016	11.65	12.34	11.46	12.26	350,056	+0.69(+5.96%)
Apr 29, 2016	11.81	12.15	11.16	11.57	420,866	-0.36(-3.02%)
Apr 28, 2016	11.73	12.18	11.59	11.93	437,559	+0.17(+1.45%)
Apr 27, 2016	11.83	11.93	11.56	11.76	415,316	-0.16(-1.34%)
Apr 26, 2016	12.13	12.14	11.47	11.92	468,507	-0.15(-1.24%)
Apr 25, 2016	12.38	12.56	12.00	12.07	302,657	-0.27(-2.19%)
Apr 22, 2016	12.45	12.70	12.15	12.34	586,448	-0.20(-1.59%)
Apr 21, 2016	12.13	12.56	11.93	12.54	368,431	+0.48(+3.98%)
Apr 20, 2016	11.84	12.13	11.53	12.06	340,608	+0.24(+2.03%)
Apr 19, 2016	11.42	11.97	11.42	11.82	735,316	-0.47(-3.82%)
Apr 18, 2016	12.13	12.38	11.87	12.29	561,735	-0.11(-0.89%)
Apr 15, 2016	12.15	12.51	11.94	12.40	339,677	+0.09(+0.73%)
Apr 14, 2016	12.01	12.61	11.96	12.31	478,423	+0.20(+1.65%)
Apr 13, 2016	11.72	12.14	11.54	12.11	384,349	+0.54(+4.67%)
Apr 12, 2016	11.31	11.75	11.12	11.57	386,529	+0.20(+1.76%)
Apr 11, 2016	11.80	11.93	11.33	11.37	315,809	-0.27(-2.32%)
Apr 08, 2016	11.50	11.92	11.47	11.64	534,636	+0.29(+2.56%)
Apr 07, 2016	11.41	11.43	11.01	11.35	421,335	-0.25(-2.16%)
Apr 06, 2016	11.17	11.65	11.17	11.60	478,551	+0.52(+4.69%)
Apr 05, 2016	11.16	11.35	10.90	11.08	357,812	-0.16(-1.42%)
Apr 04, 2016	11.02	11.46	10.85	11.24	446,934	+0.24(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.