Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	63.99	65.55	63.07	65.48	646,897	+1.55(+2.43%)
Jun 29, 2016	64.27	64.76	61.37	63.93	1,266,616	+0.62(+0.98%)
Jun 28, 2016	61.95	63.41	61.30	63.31	839,738	+2.43(+4.00%)
Jun 27, 2016	62.07	63.45	60.38	60.88	717,352	-2.28(-3.61%)
Jun 24, 2016	63.91	64.42	62.21	63.15	1,288,269	-3.59(-5.38%)
Jun 23, 2016	65.35	67.02	65.35	66.75	524,952	+1.89(+2.92%)
Jun 22, 2016	65.21	65.48	63.73	64.85	844,274	-0.35(-0.53%)
Jun 21, 2016	67.07	67.84	64.59	65.20	577,358	-1.87(-2.79%)
Jun 20, 2016	67.64	68.30	66.99	67.08	473,958	+0.49(+0.74%)
Jun 17, 2016	66.53	67.58	65.49	66.58	923,061	+0.17(+0.26%)
Jun 16, 2016	65.89	67.36	65.29	66.41	420,600	+0.07(+0.10%)
Jun 15, 2016	66.18	67.36	65.83	66.34	523,633	+0.81(+1.24%)
Jun 14, 2016	64.99	65.93	64.23	65.53	380,785	+0.30(+0.46%)
Jun 13, 2016	65.99	67.10	64.83	65.23	592,301	-1.22(-1.83%)
Jun 10, 2016	67.68	67.81	65.92	66.45	728,267	-1.97(-2.88%)
Jun 09, 2016	67.64	69.02	67.64	68.42	515,857	+0.19(+0.28%)
Jun 08, 2016	68.00	68.39	66.71	68.22	486,732	+0.21(+0.31%)
Jun 07, 2016	67.88	68.93	67.50	68.01	573,425	+0.05(+0.07%)
Jun 06, 2016	66.25	68.09	64.83	67.96	801,894	+1.72(+2.60%)
Jun 03, 2016	67.29	67.83	65.07	66.25	611,449	-1.17(-1.73%)
Jun 02, 2016	65.86	68.17	65.69	67.41	1,142,910	+1.45(+2.20%)
Jun 01, 2016	64.72	66.29	63.96	65.97	868,838	+1.11(+1.71%)
May 31, 2016	65.79	65.81	64.64	64.85	630,841	-0.61(-0.93%)
May 27, 2016	65.33	65.46	65.46	65.46	688,953	-0.13(-0.19%)
May 26, 2016	63.74	65.84	62.79	65.59	1,057,299	+1.87(+2.94%)
May 25, 2016	62.29	64.37	62.29	63.71	1,360,016	+1.53(+2.45%)
May 24, 2016	59.88	62.61	59.82	62.19	1,927,747	+2.99(+5.06%)
May 23, 2016	57.29	60.31	57.22	59.19	2,002,732	+4.71(+8.65%)
May 20, 2016	52.06	54.87	51.71	54.48	692,610	+2.95(+5.72%)
May 19, 2016	51.66	52.27	51.09	51.54	508,486	-0.45(-0.87%)
May 18, 2016	50.82	52.40	50.25	51.99	475,542	+0.78(+1.53%)
May 17, 2016	52.13	52.13	50.55	51.21	760,087	-1.27(-2.43%)
May 16, 2016	51.19	53.00	50.99	52.48	483,961	+1.44(+2.82%)
May 13, 2016	50.75	52.09	50.24	51.04	593,146	-0.04(-0.08%)
May 12, 2016	52.63	53.44	50.46	51.08	473,945	-1.08(-2.07%)
May 11, 2016	52.05	53.24	51.25	52.16	438,928	+0.20(+0.39%)
May 10, 2016	52.57	52.91	51.03	51.96	692,678	-0.51(-0.98%)
May 09, 2016	54.09	54.55	52.35	52.47	653,614	-1.44(-2.67%)
May 06, 2016	51.34	56.98	51.29	53.91	992,429	-0.42(-0.76%)
May 05, 2016	54.87	55.21	53.53	54.33	565,523	-0.07(-0.12%)
May 04, 2016	55.96	56.02	54.12	54.39	501,714	-1.68(-3.00%)
May 03, 2016	56.70	57.28	55.56	56.08	524,151	-0.90(-1.58%)
May 02, 2016	56.39	56.99	54.78	56.97	516,758	+0.66(+1.17%)
Apr 29, 2016	56.09	56.69	55.15	56.32	684,711	+0.13(+0.22%)
Apr 28, 2016	57.73	57.91	56.04	56.19	439,684	-1.77(-3.05%)
Apr 27, 2016	58.89	59.04	56.86	57.96	654,259	-1.43(-2.41%)
Apr 26, 2016	58.48	59.52	58.04	59.39	555,675	+1.29(+2.23%)
Apr 25, 2016	59.50	60.11	57.75	58.09	501,655	-1.79(-2.98%)
Apr 22, 2016	58.59	60.54	58.42	59.88	763,058	+0.89(+1.51%)
Apr 21, 2016	59.24	59.52	58.28	58.99	425,568	-0.47(-0.80%)
Apr 20, 2016	59.88	59.98	58.97	59.47	533,446	-0.22(-0.37%)
Apr 19, 2016	60.19	60.85	57.77	59.69	1,691,630	-0.54(-0.90%)
Apr 18, 2016	56.05	60.39	55.94	60.23	1,788,227	+4.31(+7.70%)
Apr 15, 2016	55.58	56.64	54.82	55.92	389,848	+0.02(+0.03%)
Apr 14, 2016	54.47	57.62	54.35	55.90	1,490,345	+1.60(+2.95%)
Apr 13, 2016	52.09	54.35	52.02	54.30	597,510	+2.34(+4.50%)
Apr 12, 2016	52.24	52.57	51.36	51.96	322,494	-0.16(-0.32%)
Apr 11, 2016	52.66	53.50	51.99	52.12	431,061	-0.43(-0.83%)
Apr 08, 2016	52.72	54.00	51.83	52.56	496,736	+0.58(+1.11%)
Apr 07, 2016	52.83	53.14	51.78	51.98	399,455	-1.13(-2.13%)
Apr 06, 2016	52.59	53.36	52.41	53.11	598,608	+0.79(+1.51%)
Apr 05, 2016	52.46	52.92	51.53	52.32	524,767	-0.71(-1.35%)
Apr 04, 2016	53.24	53.41	52.64	53.03	479,580	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.