Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.140	6.140	5.980	5.980	8,900	-0.04(-0.66%)
Jun 29, 2016	6.020	6.140	5.940	6.020	8,677	+0.08(+1.35%)
Jun 28, 2016	5.980	5.980	5.820	5.940	8,518	+0.03(+0.51%)
Jun 27, 2016	6.040	6.070	5.740	5.910	23,864	-0.18(-2.96%)
Jun 24, 2016	5.910	6.170	5.530	6.090	33,322	-0.07(-1.14%)
Jun 23, 2016	6.040	6.200	6.040	6.160	31,887	+0.11(+1.82%)
Jun 22, 2016	5.960	6.050	5.949	6.050	217,703	+0.07(+1.17%)
Jun 21, 2016	6.020	6.030	5.850	5.980	8,044	-0.01(-0.17%)
Jun 20, 2016	5.900	6.000	5.900	5.990	27,599	+0.04(+0.67%)
Jun 17, 2016	5.950	6.010	5.890	5.950	33,146	-0.08(-1.33%)
Jun 16, 2016	5.800	6.050	5.800	6.030	2,499	-0.02(-0.33%)
Jun 15, 2016	5.972	6.070	5.972	6.050	15,598	+0.10(+1.68%)
Jun 14, 2016	5.900	6.120	5.840	5.950	133,561	-0.01(-0.17%)
Jun 13, 2016	6.237	6.237	5.950	5.960	31,556	-0.11(-1.81%)
Jun 10, 2016	6.110	6.130	6.020	6.070	20,879	-0.04(-0.57%)
Jun 09, 2016	6.070	6.220	6.040	6.105	12,799	-0.02(-0.41%)
Jun 08, 2016	6.220	6.300	6.070	6.130	24,701	-0.12(-1.92%)
Jun 07, 2016	6.330	6.330	6.250	6.250	8,737	-0.03(-0.48%)
Jun 06, 2016	6.250	6.410	6.180	6.280	9,235	-0.02(-0.32%)
Jun 03, 2016	6.260	6.340	6.215	6.300	11,427	-0.02(-0.32%)
Jun 02, 2016	6.320	6.400	6.250	6.320	24,346	-0.02(-0.39%)
Jun 01, 2016	6.250	6.400	6.240	6.345	9,809	+0.08(+1.20%)
May 31, 2016	6.460	6.460	6.270	6.270	25,473	-0.15(-2.34%)
May 27, 2016	6.400	6.420	6.420	6.420	1,300	+0.04(+0.63%)
May 26, 2016	6.400	6.410	6.370	6.380	2,447	+0.01(+0.16%)
May 25, 2016	6.320	6.420	6.280	6.370	22,469	-0.02(-0.31%)
May 24, 2016	6.310	6.400	6.310	6.390	4,316	+0.02(+0.31%)
May 23, 2016	6.330	6.420	6.300	6.370	29,448	+0.06(+0.95%)
May 20, 2016	6.270	6.350	6.260	6.310	6,044	+0.06(+0.96%)
May 19, 2016	6.300	6.300	6.190	6.250	7,359	-0.05(-0.79%)
May 18, 2016	6.410	6.420	6.300	6.300	4,495	-0.14(-2.17%)
May 17, 2016	6.470	6.505	6.440	6.440	30,450	-0.03(-0.46%)
May 16, 2016	6.420	6.470	6.420	6.470	3,159	+0.00(+0.00%)
May 13, 2016	6.440	6.500	6.320	6.470	21,053	+0.03(+0.47%)
May 12, 2016	6.455	6.480	6.440	6.440	21,065	-0.04(-0.62%)
May 11, 2016	6.450	6.480	6.440	6.480	6,111	+0.00(+0.00%)
May 10, 2016	6.480	6.490	6.451	6.480	20,424	+0.01(+0.15%)
May 09, 2016	6.480	6.490	6.446	6.470	15,130	+0.02(+0.31%)
May 06, 2016	6.400	6.480	6.104	6.450	32,207	+0.02(+0.31%)
May 05, 2016	6.480	6.480	6.430	6.430	6,321	-0.06(-0.92%)
May 04, 2016	6.330	6.490	6.283	6.490	45,021	+0.12(+1.88%)
May 03, 2016	6.380	6.400	6.370	6.370	3,366	-0.03(-0.47%)
May 02, 2016	6.391	6.470	6.370	6.400	20,562	-0.02(-0.31%)
Apr 29, 2016	6.381	6.430	6.355	6.420	13,496	+0.03(+0.47%)
Apr 28, 2016	6.380	6.400	6.310	6.390	13,111	-0.01(-0.16%)
Apr 27, 2016	6.370	6.400	6.327	6.400	16,333	+0.06(+0.95%)
Apr 26, 2016	6.300	6.340	6.280	6.340	13,298	+0.10(+1.55%)
Apr 25, 2016	6.250	6.330	6.200	6.243	10,948	-0.08(-1.22%)
Apr 22, 2016	6.300	6.360	6.300	6.320	14,337	+0.02(+0.32%)
Apr 21, 2016	6.340	6.340	6.250	6.300	6,362	+0.06(+0.96%)
Apr 20, 2016	6.236	6.300	6.200	6.240	13,225	+0.01(+0.16%)
Apr 19, 2016	6.210	6.290	6.210	6.230	9,479	+0.03(+0.48%)
Apr 18, 2016	6.150	6.290	6.150	6.200	6,706	+0.00(+0.00%)
Apr 15, 2016	6.240	6.280	6.120	6.200	10,844	+0.03(+0.49%)
Apr 14, 2016	6.250	6.280	6.125	6.170	10,919	-0.06(-0.96%)
Apr 13, 2016	6.165	6.290	6.165	6.230	3,234	+0.09(+1.47%)
Apr 12, 2016	6.125	6.240	6.100	6.140	11,314	+0.03(+0.49%)
Apr 11, 2016	6.230	6.230	6.100	6.110	7,172	+0.03(+0.49%)
Apr 08, 2016	6.140	6.140	5.810	6.080	5,698	-0.07(-1.14%)
Apr 07, 2016	6.100	6.250	6.100	6.150	17,587	-0.05(-0.81%)
Apr 06, 2016	6.270	6.280	6.200	6.200	1,366	+0.02(+0.32%)
Apr 05, 2016	6.180	6.270	6.170	6.180	43,893	-0.07(-1.12%)
Apr 04, 2016	6.040	6.300	6.000	6.250	29,490	+0.19(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.