Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.93	100.18	98.85	100.18	407,185	+1.40(+1.42%)
Jun 29, 2016	97.85	98.99	97.80	98.78	229,476	+1.63(+1.67%)
Jun 28, 2016	96.21	97.16	95.87	97.16	676,419	+2.02(+2.12%)
Jun 27, 2016	96.84	96.84	94.70	95.14	462,935	-2.45(-2.51%)
Jun 24, 2016	98.73	99.69	97.42	97.58	255,229	-4.36(-4.28%)
Jun 23, 2016	101.02	101.97	100.75	101.94	95,302	+1.55(+1.54%)
Jun 22, 2016	100.96	101.25	100.32	100.39	118,910	-0.45(-0.45%)
Jun 21, 2016	100.40	101.09	100.34	100.84	94,506	+0.66(+0.66%)
Jun 20, 2016	100.59	101.09	100.10	100.18	114,998	+0.60(+0.60%)
Jun 17, 2016	100.39	100.39	99.30	99.58	141,073	-0.93(-0.93%)
Jun 16, 2016	99.82	100.61	99.18	100.51	206,997	+0.09(+0.09%)
Jun 15, 2016	100.72	100.97	100.27	100.42	108,382	-0.10(-0.10%)
Jun 14, 2016	100.24	100.91	99.85	100.52	173,365	+0.04(+0.04%)
Jun 13, 2016	100.72	101.29	100.41	100.48	141,267	-1.03(-1.01%)
Jun 10, 2016	101.68	101.98	101.25	101.51	126,946	-1.17(-1.14%)
Jun 09, 2016	102.24	102.75	102.15	102.68	485,827	+0.01(+0.01%)
Jun 08, 2016	102.48	102.80	102.34	102.67	64,718	+0.29(+0.29%)
Jun 07, 2016	102.43	102.74	102.33	102.37	223,757	+0.14(+0.14%)
Jun 06, 2016	101.95	102.47	101.92	102.23	365,323	+0.37(+0.36%)
Jun 03, 2016	102.14	102.15	101.33	101.86	145,555	-0.34(-0.33%)
Jun 02, 2016	101.99	102.21	101.38	102.20	210,225	-0.17(-0.17%)
Jun 01, 2016	102.18	102.62	101.85	102.37	147,218	-0.18(-0.18%)
May 31, 2016	102.37	102.64	101.89	102.55	180,846	+0.23(+0.22%)
May 27, 2016	101.61	102.33	102.33	102.33	123,422	+0.50(+0.49%)
May 26, 2016	101.52	101.95	101.24	101.82	110,186	+0.28(+0.28%)
May 25, 2016	101.03	101.80	101.03	101.54	198,955	+0.87(+0.87%)
May 24, 2016	99.20	100.72	99.12	100.67	946,222	+2.11(+2.14%)
May 23, 2016	98.75	99.22	98.52	98.56	301,668	-0.08(-0.08%)
May 20, 2016	97.81	98.90	97.70	98.63	109,852	+1.30(+1.34%)
May 19, 2016	97.70	97.80	96.66	97.33	249,288	-0.49(-0.50%)
May 18, 2016	97.05	98.41	97.05	97.83	684,033	+0.59(+0.60%)
May 17, 2016	98.15	98.46	96.98	97.24	208,531	-1.01(-1.02%)
May 16, 2016	97.14	98.61	97.02	98.25	225,262	+1.36(+1.40%)
May 13, 2016	96.86	97.75	96.65	96.89	269,988	-0.11(-0.12%)
May 12, 2016	98.00	98.00	96.35	97.00	193,303	-0.60(-0.61%)
May 11, 2016	98.09	98.61	97.60	97.60	292,945	-0.65(-0.66%)
May 10, 2016	97.29	98.28	97.08	98.25	95,301	+1.33(+1.37%)
May 09, 2016	97.03	97.45	96.89	96.92	106,397	+0.07(+0.07%)
May 06, 2016	96.05	96.85	95.84	96.85	176,579	+0.55(+0.57%)
May 05, 2016	96.64	96.84	96.13	96.30	137,513	+0.02(+0.02%)
May 04, 2016	96.45	96.71	96.01	96.28	222,017	-0.41(-0.42%)
May 03, 2016	97.01	97.15	96.37	96.69	349,267	-0.93(-0.95%)
May 02, 2016	97.23	97.74	96.65	97.62	550,142	+0.58(+0.60%)
Apr 29, 2016	97.48	97.65	96.27	97.04	316,348	-0.92(-0.94%)
Apr 28, 2016	99.79	99.97	97.70	97.96	311,885	-1.40(-1.41%)
Apr 27, 2016	98.66	99.46	98.28	99.36	320,237	-0.94(-0.94%)
Apr 26, 2016	100.81	101.10	99.95	100.30	118,367	-0.43(-0.42%)
Apr 25, 2016	100.48	100.87	100.30	100.73	332,669	-0.07(-0.07%)
Apr 22, 2016	101.09	101.50	100.23	100.80	216,295	-1.97(-1.92%)
Apr 21, 2016	102.72	103.06	102.47	102.77	136,572	+0.09(+0.09%)
Apr 20, 2016	102.47	103.21	102.23	102.68	134,117	+0.29(+0.29%)
Apr 19, 2016	103.25	103.30	101.77	102.38	157,477	-0.66(-0.64%)
Apr 18, 2016	102.42	103.09	102.33	103.04	171,674	+0.26(+0.25%)
Apr 15, 2016	103.18	103.37	102.62	102.78	110,741	-0.53(-0.51%)
Apr 14, 2016	103.33	103.59	102.96	103.31	82,082	-0.15(-0.15%)
Apr 13, 2016	102.71	103.61	102.62	103.46	122,837	+1.48(+1.45%)
Apr 12, 2016	101.64	102.16	100.70	101.98	966,159	+0.49(+0.49%)
Apr 11, 2016	102.14	102.87	101.49	101.49	158,198	-0.20(-0.20%)
Apr 08, 2016	102.34	102.69	101.39	101.69	184,921	-0.05(-0.05%)
Apr 07, 2016	102.65	102.70	101.40	101.74	324,917	-1.48(-1.43%)
Apr 06, 2016	102.19	103.25	101.77	103.22	294,681	+1.08(+1.06%)
Apr 05, 2016	102.44	102.84	101.99	102.14	507,141	-1.10(-1.07%)
Apr 04, 2016	103.59	103.79	103.06	103.24	176,555	-0.47(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.