Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.00	21.00	20.68	20.75	12,521	+0.39(+1.92%)
Jun 29, 2016	20.36	20.52	20.36	20.36	135,755	+0.49(+2.47%)
Jun 28, 2016	19.92	20.01	19.75	19.87	14,997	+0.09(+0.46%)
Jun 27, 2016	19.61	19.91	19.60	19.78	18,054	+0.10(+0.51%)
Jun 24, 2016	19.23	19.70	19.23	19.68	13,426	-0.37(-1.85%)
Jun 23, 2016	19.63	20.05	19.63	20.05	12,347	+0.15(+0.75%)
Jun 22, 2016	19.90	19.91	19.56	19.90	16,885	+0.01(+0.05%)
Jun 21, 2016	19.81	19.89	19.53	19.89	7,428	+0.04(+0.20%)
Jun 20, 2016	19.94	19.94	19.61	19.85	13,147	-0.07(-0.35%)
Jun 17, 2016	20.22	20.22	19.76	19.92	12,834	+0.42(+2.15%)
Jun 16, 2016	19.47	19.71	19.34	19.50	10,046	+0.03(+0.15%)
Jun 15, 2016	19.52	19.70	19.34	19.47	20,063	+0.00(+0.00%)
Jun 14, 2016	19.66	19.70	19.35	19.47	21,076	-0.40(-2.01%)
Jun 13, 2016	19.75	20.01	19.75	19.87	6,336	-0.15(-0.77%)
Jun 10, 2016	19.59	20.05	19.59	20.02	12,275	-0.01(-0.02%)
Jun 09, 2016	19.62	20.04	19.62	20.03	10,934	-0.25(-1.23%)
Jun 08, 2016	19.75	20.32	19.75	20.28	12,005	-0.23(-1.12%)
Jun 07, 2016	20.65	20.72	20.47	20.51	12,379	-0.29(-1.39%)
Jun 06, 2016	20.50	20.80	20.50	20.80	24,108	+0.74(+3.69%)
Jun 03, 2016	20.21	20.41	19.96	20.06	12,244	-0.39(-1.93%)
Jun 02, 2016	20.37	20.61	20.31	20.45	9,542	+0.25(+1.24%)
Jun 01, 2016	20.01	20.35	20.01	20.20	9,566	+0.05(+0.25%)
May 31, 2016	20.01	20.30	19.79	20.16	7,422	+0.21(+1.03%)
May 27, 2016		19.95	19.95	19.95	0	+0.15(+0.76%)
May 26, 2016	19.37	19.80	19.37	19.80	9,696	+0.01(+0.05%)
May 25, 2016	19.73	19.90	19.73	19.79	12,215	-0.03(-0.13%)
May 24, 2016	19.75	20.04	19.70	19.82	48,300	+0.07(+0.33%)
May 23, 2016	19.48	19.84	19.48	19.75	22,922	-0.05(-0.26%)
May 20, 2016	19.70	19.85	19.62	19.80	113,160	+0.19(+0.98%)
May 19, 2016	19.75	19.75	19.40	19.61	13,955	-0.48(-2.36%)
May 18, 2016	20.14	20.42	19.94	20.09	7,307	+0.04(+0.17%)
May 17, 2016	20.00	20.10	20.00	20.05	47,299	-0.32(-1.57%)
May 16, 2016	20.29	20.37	20.01	20.37	7,973	+0.08(+0.39%)
May 13, 2016	20.14	20.33	19.87	20.29	14,993	+0.31(+1.55%)
May 12, 2016	19.95	20.02	19.88	19.98	9,724	+0.16(+0.81%)
May 11, 2016	19.76	19.85	19.50	19.82	10,116	+0.28(+1.43%)
May 10, 2016	19.09	19.62	19.09	19.54	13,544	+0.53(+2.78%)
May 09, 2016	18.85	19.14	18.85	19.01	7,706	-0.01(-0.07%)
May 06, 2016	18.93	19.09	18.84	19.02	9,304	+0.02(+0.13%)
May 05, 2016	18.77	19.32	18.77	19.00	6,606	+0.01(+0.05%)
May 04, 2016	19.04	19.15	18.87	18.99	21,793	+0.22(+1.17%)
May 03, 2016	18.70	18.80	18.58	18.77	34,890	+0.02(+0.08%)
May 02, 2016	18.57	18.87	18.57	18.75	9,028	+0.11(+0.56%)
Apr 29, 2016	18.58	19.02	18.58	18.65	10,734	-0.27(-1.43%)
Apr 28, 2016	18.89	18.98	18.81	18.92	10,346	-0.08(-0.42%)
Apr 27, 2016	19.10	19.10	18.57	19.00	7,550	-0.22(-1.14%)
Apr 26, 2016	19.35	19.35	18.93	19.22	11,849	+0.43(+2.29%)
Apr 25, 2016	18.57	19.03	18.57	18.79	16,320	-0.08(-0.42%)
Apr 22, 2016	19.16	19.16	18.87	18.87	9,094	-0.38(-1.97%)
Apr 21, 2016	19.06	19.47	19.06	19.25	17,343	-0.07(-0.36%)
Apr 20, 2016	19.35	19.43	19.15	19.32	10,490	-0.34(-1.73%)
Apr 19, 2016	19.57	19.80	19.34	19.66	5,213	-0.29(-1.45%)
Apr 18, 2016	19.75	19.97	19.43	19.95	16,024	+0.35(+1.79%)
Apr 15, 2016	19.34	19.86	19.34	19.60	8,028	+0.15(+0.77%)
Apr 14, 2016	19.84	19.84	19.45	19.45	17,989	-0.25(-1.27%)
Apr 13, 2016	19.25	19.82	19.25	19.70	18,189	-0.10(-0.51%)
Apr 12, 2016	19.58	20.00	19.58	19.80	7,578	+0.26(+1.35%)
Apr 11, 2016	20.03	20.03	19.52	19.54	21,469	+0.04(+0.18%)
Apr 08, 2016	19.55	19.64	19.26	19.50	6,959	+0.10(+0.52%)
Apr 07, 2016	19.15	19.50	19.15	19.40	20,473	-0.10(-0.51%)
Apr 06, 2016	19.20	19.72	19.20	19.50	12,787	+0.51(+2.69%)
Apr 05, 2016	19.18	19.47	18.99	18.99	13,025	-0.53(-2.72%)
Apr 04, 2016	19.90	19.90	19.52	19.52	9,249	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.