Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	57.25	57.97	56.97	57.90	646,748	+0.63(+1.10%)
Jun 29, 2016	56.47	57.34	56.47	57.27	731,188	+1.79(+3.23%)
Jun 28, 2016	55.03	55.59	54.95	55.48	643,149	+1.26(+2.32%)
Jun 27, 2016	54.36	54.48	53.73	54.22	888,352	-0.08(-0.15%)
Jun 24, 2016	54.24	54.88	54.08	54.30	1,122,563	-2.62(-4.60%)
Jun 23, 2016	56.51	56.96	56.34	56.92	394,993	+1.00(+1.79%)
Jun 22, 2016	56.11	56.20	55.85	55.92	431,366	-0.04(-0.07%)
Jun 21, 2016	55.64	56.19	55.50	55.96	480,224	+0.42(+0.76%)
Jun 20, 2016	55.40	55.76	55.34	55.54	902,262	+0.55(+1.00%)
Jun 17, 2016	54.90	55.07	54.63	54.99	685,738	-0.19(-0.34%)
Jun 16, 2016	54.33	55.25	54.01	55.18	1,023,510	-0.11(-0.20%)
Jun 15, 2016	55.73	55.78	55.20	55.29	632,165	-0.42(-0.75%)
Jun 14, 2016	55.67	56.01	55.23	55.71	556,712	+0.01(+0.02%)
Jun 13, 2016	56.27	56.31	55.57	55.70	932,495	-1.17(-2.06%)
Jun 10, 2016	56.82	57.04	56.68	56.87	343,787	-0.76(-1.32%)
Jun 09, 2016	57.80	57.84	57.45	57.63	522,868	-0.48(-0.83%)
Jun 08, 2016	58.14	58.34	57.95	58.11	360,433	-0.01(-0.02%)
Jun 07, 2016	58.32	58.60	57.99	58.12	1,390,449	+1.26(+2.22%)
Jun 06, 2016	56.95	56.95	56.49	56.86	651,588	+0.11(+0.19%)
Jun 03, 2016	56.88	56.93	56.44	56.75	547,667	-0.53(-0.93%)
Jun 02, 2016	57.13	57.35	56.97	57.28	762,199	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.