Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.09	28.14	27.39	27.95	53,608	+0.20(+0.74%)
Jun 29, 2016	27.26	27.92	27.26	27.75	37,064	+0.67(+2.46%)
Jun 28, 2016	28.01	28.01	26.73	27.08	56,084	-0.65(-2.34%)
Jun 27, 2016	27.87	27.88	27.30	27.73	51,608	-0.58(-2.05%)
Jun 24, 2016	29.41	29.85	28.05	28.31	343,513	-2.47(-8.01%)
Jun 23, 2016	29.99	30.90	29.99	30.78	30,123	+1.35(+4.58%)
Jun 22, 2016	29.95	30.09	29.40	29.43	27,482	-0.53(-1.77%)
Jun 21, 2016	29.97	30.52	29.57	29.96	28,611	-0.07(-0.23%)
Jun 20, 2016	29.98	30.31	29.98	30.03	24,844	+0.50(+1.70%)
Jun 17, 2016	29.76	29.93	29.12	29.52	51,331	-0.21(-0.72%)
Jun 16, 2016	29.39	29.84	28.82	29.74	42,984	+0.04(+0.14%)
Jun 15, 2016	29.34	30.20	29.34	29.69	31,567	+0.43(+1.46%)
Jun 14, 2016	29.37	29.40	28.76	29.27	58,467	-0.15(-0.52%)
Jun 13, 2016	30.16	30.20	29.06	29.42	55,518	-0.96(-3.17%)
Jun 10, 2016	30.59	30.59	29.55	30.39	47,667	-0.43(-1.38%)
Jun 09, 2016	31.02	31.11	30.42	30.81	76,160	-0.30(-0.96%)
Jun 08, 2016	31.05	31.72	30.53	31.11	23,993	+0.09(+0.27%)
Jun 07, 2016	31.36	31.71	30.71	31.03	70,025	-0.29(-0.93%)
Jun 06, 2016	30.78	32.16	30.68	31.32	30,822	+0.43(+1.41%)
Jun 03, 2016	31.47	31.47	30.36	30.88	26,080	-0.72(-2.29%)
Jun 02, 2016	31.56	31.75	30.85	31.61	21,904	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.