Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.71	29.98	29.65	29.95	75,618	+0.31(+1.03%)
Jun 29, 2016	29.40	29.72	29.37	29.65	206,657	+0.52(+1.78%)
Jun 28, 2016	28.90	29.17	28.86	29.13	120,861	+0.53(+1.84%)
Jun 27, 2016	29.11	29.21	28.46	28.60	217,514	-0.77(-2.61%)
Jun 24, 2016	29.53	29.97	29.27	29.37	194,022	-1.30(-4.25%)
Jun 23, 2016	30.43	30.68	30.32	30.68	103,795	+0.45(+1.50%)
Jun 22, 2016	30.35	30.46	30.17	30.22	122,770	-0.13(-0.43%)
Jun 21, 2016	30.24	30.41	30.23	30.35	54,878	+0.17(+0.55%)
Jun 20, 2016	30.27	30.44	30.17	30.19	39,023	+0.21(+0.71%)
Jun 17, 2016	30.26	30.26	29.90	29.97	52,848	-0.29(-0.96%)
Jun 16, 2016	30.06	30.30	29.83	30.26	139,470	+0.04(+0.12%)
Jun 15, 2016	30.31	30.39	30.19	30.23	44,510	-0.02(-0.06%)
Jun 14, 2016	30.14	30.35	30.08	30.24	39,414	+0.00(+0.00%)
Jun 13, 2016	30.34	30.48	30.09	30.24	49,659	-0.28(-0.91%)
Jun 10, 2016	30.59	30.67	30.42	30.52	42,505	-0.36(-1.16%)
Jun 09, 2016	30.79	30.88	30.70	30.88	56,604	-0.01(-0.03%)
Jun 08, 2016	30.87	30.92	30.75	30.89	52,218	+0.10(+0.33%)
Jun 07, 2016	30.82	30.91	30.79	30.79	155,196	+0.02(+0.06%)
Jun 06, 2016	30.65	30.82	30.65	30.77	26,938	+0.15(+0.48%)
Jun 03, 2016	30.68	30.72	30.46	30.62	55,896	-0.07(-0.24%)
Jun 02, 2016	30.65	30.72	30.50	30.70	37,094	+0.00(+0.00%)
Jun 01, 2016	30.63	30.78	30.57	30.70	113,016	-0.07(-0.24%)
May 31, 2016	30.70	30.77	30.55	30.77	52,807	+0.09(+0.30%)
May 27, 2016	30.49	30.68	30.68	30.68	47,082	+0.18(+0.57%)
May 26, 2016	30.46	30.56	30.37	30.50	46,290	+0.04(+0.12%)
May 25, 2016	30.40	30.51	30.33	30.46	101,966	+0.23(+0.76%)
May 24, 2016	29.72	30.25	29.72	30.23	118,990	+0.66(+2.24%)
May 23, 2016	29.60	29.74	29.57	29.57	65,209	-0.02(-0.06%)
May 20, 2016	29.40	29.68	29.40	29.59	41,703	+0.39(+1.33%)
May 19, 2016	29.32	29.38	29.03	29.20	64,615	-0.18(-0.63%)
May 18, 2016	29.18	29.55	29.17	29.39	48,149	+0.19(+0.66%)
May 17, 2016	29.51	29.61	29.14	29.19	51,581	-0.32(-1.09%)
May 16, 2016	29.20	29.64	29.20	29.52	75,897	+0.39(+1.33%)
May 13, 2016	29.19	29.39	29.08	29.13	55,023	-0.08(-0.28%)
May 12, 2016	29.42	29.43	29.01	29.21	102,560	-0.15(-0.50%)
May 11, 2016	29.51	29.67	29.36	29.36	63,467	-0.19(-0.66%)
May 10, 2016	29.23	29.55	29.23	29.55	116,215	+0.41(+1.39%)
May 09, 2016	29.19	29.30	29.15	29.15	107,810	-0.03(-0.09%)
May 06, 2016	28.95	29.17	28.81	29.17	37,651	+0.21(+0.73%)
May 05, 2016	29.08	29.10	28.92	28.96	72,889	+0.01(+0.03%)
May 04, 2016	28.98	29.11	28.86	28.95	81,387	-0.15(-0.51%)
May 03, 2016	29.20	29.25	28.99	29.10	433,654	-0.25(-0.85%)
May 02, 2016	29.22	29.40	29.06	29.35	166,508	+0.18(+0.63%)
Apr 29, 2016	29.30	29.36	28.93	29.16	107,800	-0.23(-0.78%)
Apr 28, 2016	29.88	30.03	29.37	29.40	68,952	-0.44(-1.48%)
Apr 27, 2016	29.64	29.88	29.53	29.84	111,842	-0.20(-0.68%)
Apr 26, 2016	30.15	30.25	29.96	30.04	130,118	-0.06(-0.18%)
Apr 25, 2016	30.06	30.18	30.01	30.10	322,435	-0.08(-0.28%)
Apr 22, 2016	30.22	30.35	30.00	30.18	143,483	-0.48(-1.56%)
Apr 21, 2016	30.72	30.76	30.60	30.66	63,482	+0.00(+0.00%)
Apr 20, 2016	30.58	30.82	30.54	30.66	345,633	+0.07(+0.24%)
Apr 19, 2016	30.83	30.83	30.42	30.58	803,625	-0.18(-0.57%)
Apr 18, 2016	30.58	30.80	30.57	30.76	74,293	+0.13(+0.42%)
Apr 15, 2016	30.74	30.79	30.60	30.63	48,173	-0.16(-0.51%)
Apr 14, 2016	30.79	30.86	30.66	30.79	45,379	-0.04(-0.12%)
Apr 13, 2016	30.54	30.84	30.54	30.82	71,538	+0.48(+1.58%)
Apr 12, 2016	30.25	30.37	29.99	30.34	53,805	+0.15(+0.49%)
Apr 11, 2016	30.43	30.62	30.19	30.20	264,397	-0.06(-0.18%)
Apr 08, 2016	30.46	30.57	30.17	30.25	64,242	+0.02(+0.07%)
Apr 07, 2016	30.54	30.54	30.17	30.23	77,726	-0.44(-1.45%)
Apr 06, 2016	30.40	30.69	30.31	30.68	50,845	+0.34(+1.13%)
Apr 05, 2016	30.47	30.58	30.34	30.34	53,445	-0.36(-1.17%)
Apr 04, 2016	30.84	30.87	30.65	30.70	312,606	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.