Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.835	1.855	1.830	1.850	816,497	+0.01(+0.54%)
Jun 29, 2016	1.835	1.850	1.830	1.840	851,046	+0.01(+0.55%)
Jun 28, 2016	1.790	1.840	1.780	1.830	1,648,139	+0.07(+3.98%)
Jun 27, 2016	1.835	1.850	1.750	1.760	1,651,530	-0.09(-4.86%)
Jun 24, 2016	1.785	1.860	1.730	1.850	2,213,302	-0.05(-2.63%)
Jun 23, 2016	1.840	1.920	1.830	1.900	825,590	+0.06(+3.26%)
Jun 22, 2016	1.915	1.920	1.800	1.840	1,910,967	-0.08(-4.17%)
Jun 21, 2016	1.945	1.970	1.920	1.920	849,847	-0.01(-0.52%)
Jun 20, 2016	1.980	2.025	1.930	1.930	1,372,236	+0.01(+0.52%)
Jun 17, 2016	1.985	2.020	1.920	1.920	1,547,962	-0.06(-3.03%)
Jun 16, 2016	1.980	2.030	1.920	1.980	1,132,053	+0.00(+0.00%)
Jun 15, 2016	1.905	2.040	1.900	1.980	1,998,017	+0.06(+3.13%)
Jun 14, 2016	2.010	2.020	1.900	1.920	2,583,577	-0.09(-4.48%)
Jun 13, 2016	2.095	2.100	1.995	2.010	2,429,692	-0.10(-4.74%)
Jun 10, 2016	2.155	2.170	2.100	2.110	1,696,556	-0.05(-2.31%)
Jun 09, 2016	2.125	2.170	2.120	2.160	1,380,581	+0.02(+0.93%)
Jun 08, 2016	2.135	2.190	2.110	2.140	2,465,616	+0.01(+0.47%)
Jun 07, 2016	2.140	2.170	2.100	2.130	1,423,969	+0.00(+0.00%)
Jun 06, 2016	2.140	2.170	2.105	2.130	2,716,201	+0.06(+2.90%)
Jun 03, 2016	2.125	2.160	2.025	2.070	2,909,503	-0.02(-0.96%)
Jun 02, 2016	1.935	2.180	1.890	2.090	5,821,180	+0.16(+8.43%)
Jun 01, 2016	2.005	2.010	1.850	1.927	4,301,383	-0.07(-3.58%)
May 31, 2016	2.135	2.200	1.950	1.999	5,647,257	-0.10(-4.81%)
May 27, 2016		2.100	2.100	2.100	0	+0.15(+7.69%)
May 26, 2016	1.875	1.950	1.860	1.950	4,437,113	+0.09(+5.12%)
May 25, 2016	1.865	1.870	1.790	1.855	2,973,035	+0.00(+0.27%)
May 24, 2016	1.875	1.950	1.830	1.850	3,787,424	-0.03(-1.60%)
May 23, 2016	1.765	1.900	1.760	1.880	4,774,985	+0.13(+7.43%)
May 20, 2016	1.585	1.750	1.580	1.750	6,107,096	+0.16(+10.06%)
May 19, 2016	1.635	1.640	1.550	1.590	1,758,315	-0.04(-2.45%)
May 18, 2016	1.595	1.650	1.590	1.630	5,272,009	+0.03(+1.87%)
May 17, 2016	1.530	1.620	1.520	1.600	1,839,031	+0.07(+4.58%)
May 16, 2016	1.545	1.560	1.520	1.530	2,657,060	+0.00(+0.00%)
May 13, 2016	1.600	1.620	1.520	1.530	2,870,351	-0.05(-3.16%)
May 12, 2016	1.665	1.670	1.580	1.580	1,710,355	-0.07(-4.24%)
May 11, 2016	1.700	1.720	1.610	1.650	2,299,344	-0.05(-2.65%)
May 10, 2016	1.735	1.750	1.660	1.695	3,039,337	-0.00(-0.29%)
May 09, 2016	1.655	1.750	1.580	1.700	10,550,798	+0.12(+7.59%)
May 06, 2016	1.570	1.585	1.540	1.580	976,146	+0.01(+0.64%)
May 05, 2016	1.575	1.610	1.565	1.570	1,866,116	-0.01(-0.63%)
May 04, 2016	1.585	1.600	1.570	1.580	1,264,088	-0.03(-1.86%)
May 03, 2016	1.555	1.620	1.550	1.610	5,424,170	-0.03(-1.83%)
May 02, 2016	1.550	1.650	1.510	1.640	5,740,296	+0.09(+5.81%)
Apr 29, 2016	1.560	1.580	1.540	1.550	2,183,468	-0.02(-1.21%)
Apr 28, 2016	1.585	1.610	1.560	1.569	3,271,799	-0.01(-0.70%)
Apr 27, 2016	1.605	1.630	1.570	1.580	4,739,931	-0.03(-1.86%)
Apr 26, 2016	1.565	1.640	1.500	1.610	5,075,918	+0.05(+3.21%)
Apr 25, 2016	1.590	1.600	1.540	1.560	1,380,486	-0.05(-3.11%)
Apr 22, 2016	1.620	1.650	1.590	1.610	1,469,036	-0.02(-1.23%)
Apr 21, 2016	1.715	1.720	1.580	1.630	1,907,909	-0.07(-4.12%)
Apr 20, 2016	1.780	1.780	1.680	1.700	2,112,616	-0.05(-2.86%)
Apr 19, 2016	1.700	1.790	1.620	1.750	4,049,933	+0.07(+4.17%)
Apr 18, 2016	1.625	1.740	1.620	1.680	3,682,957	+0.09(+5.66%)
Apr 15, 2016	1.785	1.830	1.490	1.590	8,360,088	-0.22(-12.15%)
Apr 14, 2016	1.795	1.900	1.500	1.810	7,959,579	+0.01(+0.56%)
Apr 13, 2016	1.765	2.010	1.650	1.800	14,466,846	+0.15(+9.09%)
Apr 12, 2016	1.295	1.730	1.270	1.650	9,277,969	+0.37(+28.91%)
Apr 11, 2016	1.250	1.280	1.210	1.280	2,945,667	+0.02(+1.59%)
Apr 08, 2016	1.280	1.285	1.250	1.260	826,360	-0.01(-1.18%)
Apr 07, 2016	1.300	1.320	1.260	1.275	1,707,512	-0.04(-2.67%)
Apr 06, 2016	1.340	1.355	1.300	1.310	657,480	-0.02(-1.50%)
Apr 05, 2016	1.335	1.360	1.320	1.330	909,415	+0.00(+0.00%)
Apr 04, 2016	1.330	1.370	1.320	1.330	695,059	+0.01(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.