Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.21	53.38	52.72	52.96	2,316,061	-0.24(-0.45%)
Jul 28, 2016	53.73	53.88	52.96	53.20	1,428,510	-0.65(-1.21%)
Jul 27, 2016	54.19	54.44	53.65	53.85	1,372,453	-0.11(-0.20%)
Jul 26, 2016	53.98	54.21	53.66	53.95	1,700,433	+0.07(+0.13%)
Jul 25, 2016	53.85	54.14	53.74	53.88	1,667,884	+0.05(+0.10%)
Jul 22, 2016	54.04	54.16	53.62	53.83	1,802,983	-0.24(-0.44%)
Jul 21, 2016	54.22	54.62	53.80	54.07	2,181,897	-0.29(-0.53%)
Jul 20, 2016	51.86	54.60	51.86	54.36	2,833,314	+2.00(+3.83%)
Jul 19, 2016	52.40	52.70	52.14	52.36	2,534,455	-0.11(-0.20%)
Jul 18, 2016	52.57	53.04	52.42	52.46	1,924,906	-0.31(-0.58%)
Jul 15, 2016	52.76	52.86	52.34	52.77	1,473,057	+0.42(+0.81%)
Jul 14, 2016	52.37	52.53	51.98	52.35	1,819,883	+0.51(+0.98%)
Jul 13, 2016	52.16	52.20	51.62	51.84	1,942,886	-0.17(-0.32%)
Jul 12, 2016	51.45	52.15	51.38	52.00	1,581,761	+0.86(+1.68%)
Jul 11, 2016	50.81	51.32	50.63	51.14	1,414,172	+0.60(+1.18%)
Jul 08, 2016	49.80	50.74	49.57	50.55	1,702,726	+0.98(+1.97%)
Jul 07, 2016	48.85	49.76	48.85	49.57	1,696,701	+0.79(+1.62%)
Jul 06, 2016	48.74	48.96	48.13	48.78	1,868,309	-0.20(-0.41%)
Jul 05, 2016	49.57	49.63	48.72	48.98	1,765,426	-0.94(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.