Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.92	13.06	12.37	12.77	5,609,737	-0.34(-2.59%)
Jul 28, 2016	12.59	13.37	12.41	13.11	4,570,929	+0.32(+2.50%)
Jul 27, 2016	12.74	13.00	12.46	12.79	2,766,650	-0.21(-1.62%)
Jul 26, 2016	12.78	13.26	12.68	13.00	3,301,944	+0.19(+1.48%)
Jul 25, 2016	12.96	13.09	12.65	12.81	2,011,751	-0.17(-1.31%)
Jul 22, 2016	13.39	13.46	12.71	12.98	2,807,437	-0.26(-1.96%)
Jul 21, 2016	12.86	13.59	12.81	13.24	3,671,729	+0.38(+2.95%)
Jul 20, 2016	12.85	13.00	12.73	12.86	4,078,537	+0.01(+0.08%)
Jul 19, 2016	13.14	13.30	12.68	12.85	2,935,684	-0.45(-3.38%)
Jul 18, 2016	12.95	13.35	12.85	13.30	2,629,075	+0.40(+3.10%)
Jul 15, 2016	12.92	13.07	12.74	12.90	2,468,485	+0.09(+0.70%)
Jul 14, 2016	13.00	13.06	12.58	12.81	3,251,660	+0.01(+0.08%)
Jul 13, 2016	13.03	13.18	12.69	12.80	3,557,878	-0.07(-0.54%)
Jul 12, 2016	13.22	13.23	12.72	12.87	3,954,857	-0.17(-1.30%)
Jul 11, 2016	12.99	13.18	12.75	13.04	3,150,012	+0.15(+1.16%)
Jul 08, 2016	12.51	13.03	12.23	12.89	4,302,092	+0.66(+5.40%)
Jul 07, 2016	12.08	12.53	12.01	12.23	3,291,396	+0.28(+2.34%)
Jul 06, 2016	11.52	12.06	11.43	11.95	5,453,508	+0.26(+2.22%)
Jul 05, 2016	11.97	11.97	11.43	11.69	5,760,781	-0.34(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.