Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.94	14.96	14.86	14.95	292,744	-0.04(-0.28%)
Jul 28, 2016	14.98	15.02	14.95	14.99	161,609	+0.05(+0.34%)
Jul 27, 2016	14.91	14.99	14.73	14.94	253,982	+0.05(+0.34%)
Jul 26, 2016	14.93	15.02	14.89	14.89	525,105	-0.09(-0.62%)
Jul 25, 2016	14.99	15.03	14.97	14.98	124,826	+0.09(+0.63%)
Jul 22, 2016	14.93	14.94	14.83	14.89	122,972	-0.03(-0.17%)
Jul 21, 2016	14.92	14.99	14.89	14.91	285,899	+0.07(+0.46%)
Jul 20, 2016	14.78	14.90	14.75	14.85	135,416	+0.11(+0.75%)
Jul 19, 2016	14.73	14.74	14.68	14.74	255,924	-0.14(-0.92%)
Jul 18, 2016	14.72	14.87	14.71	14.87	134,847	+0.38(+2.64%)
Jul 15, 2016	14.51	14.55	14.41	14.49	334,400	+0.07(+0.47%)
Jul 14, 2016	14.35	14.46	14.32	14.42	259,554	+0.08(+0.53%)
Jul 13, 2016	14.38	14.38	14.24	14.34	298,599	-0.11(-0.77%)
Jul 12, 2016	14.35	14.46	14.31	14.46	1,066,746	+0.32(+2.29%)
Jul 11, 2016	14.12	14.19	14.07	14.13	396,730	+0.15(+1.10%)
Jul 08, 2016	13.99	13.83	13.90	13.98	150,623	+0.15(+1.11%)
Jul 07, 2016	13.95	13.99	13.79	13.83	195,185	-0.02(-0.12%)
Jul 06, 2016	13.75	13.86	13.63	13.84	345,870	+0.02(+0.12%)
Jul 05, 2016	14.04	14.04	13.82	13.83	628,695	-0.46(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.