Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	98.81	99.24	97.39	97.57	8,996,094	-1.47(-1.48%)
Jul 28, 2016	99.18	99.67	98.16	99.04	7,519,650	-0.05(-0.05%)
Jul 27, 2016	100.92	101.01	98.89	99.09	11,983,733	-1.85(-1.83%)
Jul 26, 2016	102.42	103.13	100.35	100.94	17,560,114	-4.72(-4.47%)
Jul 25, 2016	106.11	106.11	105.21	105.66	7,486,355	-0.71(-0.67%)
Jul 22, 2016	105.57	106.65	105.57	106.37	5,189,838	+0.90(+0.85%)
Jul 21, 2016	104.85	105.52	104.44	105.48	4,336,810	+0.93(+0.89%)
Jul 20, 2016	105.19	105.22	104.13	104.55	4,043,245	-0.37(-0.35%)
Jul 19, 2016	102.91	105.00	102.63	104.91	7,568,472	+2.24(+2.18%)
Jul 18, 2016	102.84	102.84	102.33	102.67	6,336,001	+0.16(+0.15%)
Jul 15, 2016	103.19	103.20	102.33	102.52	4,447,398	-0.27(-0.26%)
Jul 14, 2016	102.59	103.01	102.02	102.78	7,249,018	+0.92(+0.90%)
Jul 13, 2016	101.48	102.02	101.31	101.86	4,176,946	+0.47(+0.47%)
Jul 12, 2016	101.18	101.67	101.15	101.39	4,511,853	+0.21(+0.20%)
Jul 11, 2016	100.92	101.28	100.73	101.18	5,143,999	+0.57(+0.57%)
Jul 08, 2016	100.53	100.92	100.43	100.61	4,593,550	+0.32(+0.32%)
Jul 07, 2016	100.26	100.55	99.86	100.28	4,366,516	+0.24(+0.24%)
Jul 06, 2016	98.93	100.32	98.69	100.04	6,152,380	-0.11(-0.11%)
Jul 05, 2016	99.62	100.19	99.60	100.15	6,259,285	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.