Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.87	13.03	12.63	12.82	1,363,997	-0.03(-0.23%)
Jul 28, 2016	12.98	13.09	12.67	12.85	631,928	-0.28(-2.13%)
Jul 27, 2016	13.22	13.69	12.97	13.13	908,739	+0.04(+0.31%)
Jul 26, 2016	12.59	13.21	12.56	13.09	928,517	+0.65(+5.23%)
Jul 25, 2016	12.41	12.48	12.21	12.44	507,807	+0.02(+0.16%)
Jul 22, 2016	12.41	12.57	12.13	12.42	466,511	-0.05(-0.40%)
Jul 21, 2016	12.36	12.89	12.33	12.47	693,301	+0.19(+1.55%)
Jul 20, 2016	11.84	12.50	11.57	12.28	1,042,981	+0.43(+3.63%)
Jul 19, 2016	12.25	12.30	11.72	11.85	795,425	-0.51(-4.13%)
Jul 18, 2016	12.12	12.44	11.90	12.36	593,417	+0.15(+1.23%)
Jul 15, 2016	12.48	12.52	11.90	12.21	1,324,867	-0.27(-2.16%)
Jul 14, 2016	12.87	12.99	12.47	12.48	863,070	-0.11(-0.87%)
Jul 13, 2016	13.18	13.25	12.26	12.59	917,182	-0.43(-3.30%)
Jul 12, 2016	12.62	13.29	12.59	13.02	1,623,524	+0.72(+5.85%)
Jul 11, 2016	12.11	12.48	11.81	12.30	1,162,730	+0.26(+2.16%)
Jul 08, 2016	11.50	12.18	11.21	12.04	1,480,554	+0.83(+7.40%)
Jul 07, 2016	11.21	11.70	11.07	11.21	883,917	+0.02(+0.18%)
Jul 06, 2016	11.14	11.35	10.57	11.19	1,137,354	-0.04(-0.36%)
Jul 05, 2016	11.96	11.98	10.85	11.23	1,156,151	-0.89(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.