Oracle Corp (NY: ORCL )

125.54 +0.27 (+0.21%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 36.59 36.65 36.24 36.34 14,940,369 -0.13(-0.36%)
Jul 28, 2016 36.62 36.66 36.06 36.48 19,251,442 +0.23(+0.64%)
Jul 27, 2016 36.34 36.40 36.09 36.25 10,803,162 -0.01(-0.02%)
Jul 26, 2016 36.36 36.52 36.14 36.26 12,457,303 -0.19(-0.53%)
Jul 25, 2016 36.23 36.45 36.21 36.45 10,133,943 +0.07(+0.19%)
Jul 22, 2016 36.41 36.49 36.26 36.38 11,773,491 +0.01(+0.02%)
Jul 21, 2016 36.61 36.76 36.26 36.37 13,038,172 -0.16(-0.44%)
Jul 20, 2016 36.73 36.75 36.53 36.53 12,883,890 +0.15(+0.41%)
Jul 19, 2016 36.57 36.71 36.32 36.38 14,366,940 -0.50(-1.34%)
Jul 18, 2016 36.94 37.05 36.82 36.88 9,868,034 -0.12(-0.31%)
Jul 15, 2016 37.11 37.11 36.72 36.99 13,173,683 +0.09(+0.24%)
Jul 14, 2016 36.81 37.08 36.75 36.90 10,456,285 +0.19(+0.51%)
Jul 13, 2016 36.80 36.88 36.53 36.72 10,854,591 +0.04(+0.10%)
Jul 12, 2016 36.51 36.81 36.36 36.68 15,042,194 +0.57(+1.57%)
Jul 11, 2016 36.22 36.43 36.09 36.11 14,580,293 -0.08(-0.22%)
Jul 08, 2016 36.20 36.47 36.08 36.19 16,074,929 +0.30(+0.84%)
Jul 07, 2016 36.00 36.16 35.80 35.89 13,184,210 +0.00(+0.00%)
Jul 06, 2016 35.60 35.93 35.44 35.89 13,690,842 +0.12(+0.32%)
Jul 05, 2016 35.72 35.94 35.56 35.78 14,116,655 -0.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.