Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	90.37	90.87	90.37	90.47	8,764,789	+0.04(+0.04%)
Jul 28, 2016	90.89	90.98	90.34	90.43	8,179,914	-0.40(-0.44%)
Jul 27, 2016	91.17	91.39	90.38	90.83	7,325,871	-0.34(-0.37%)
Jul 26, 2016	91.48	91.61	90.84	91.17	6,654,887	-0.66(-0.72%)
Jul 25, 2016	92.31	92.46	91.70	91.83	5,117,939	-0.30(-0.33%)
Jul 22, 2016	92.77	92.80	91.90	92.13	5,707,808	-0.28(-0.31%)
Jul 21, 2016	92.56	93.46	92.04	92.41	7,497,990	-0.20(-0.21%)
Jul 20, 2016	93.01	93.05	91.59	92.61	11,310,681	-1.18(-1.26%)
Jul 19, 2016	94.11	94.28	93.68	93.79	6,090,284	-0.64(-0.68%)
Jul 18, 2016	94.19	94.95	94.16	94.43	5,357,051	+0.33(+0.35%)
Jul 15, 2016	94.68	94.80	93.85	94.10	6,113,713	-0.16(-0.17%)
Jul 14, 2016	94.68	95.04	93.98	94.26	7,912,113	+0.08(+0.09%)
Jul 13, 2016	94.72	95.04	94.15	94.17	5,826,766	-0.30(-0.32%)
Jul 12, 2016	94.45	95.03	94.29	94.47	9,023,977	+0.21(+0.22%)
Jul 11, 2016	94.10	94.62	93.72	94.27	5,756,897	+0.34(+0.36%)
Jul 08, 2016	93.58	94.14	92.79	93.93	6,412,200	+1.14(+1.23%)
Jul 07, 2016	92.05	92.85	92.00	92.79	5,457,898	+0.63(+0.69%)
Jul 06, 2016	90.80	92.22	90.57	92.16	6,648,391	+0.74(+0.81%)
Jul 05, 2016	91.52	91.73	90.95	91.42	6,245,536	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.