Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 90.37 90.87 90.37 90.47 8,764,789 +0.04(+0.04%)
Jul 28, 2016 90.89 90.98 90.34 90.43 8,179,914 -0.40(-0.44%)
Jul 27, 2016 91.17 91.39 90.38 90.83 7,325,871 -0.34(-0.37%)
Jul 26, 2016 91.48 91.61 90.84 91.17 6,654,887 -0.66(-0.72%)
Jul 25, 2016 92.31 92.46 91.70 91.83 5,117,939 -0.30(-0.33%)
Jul 22, 2016 92.77 92.80 91.90 92.13 5,707,808 -0.28(-0.31%)
Jul 21, 2016 92.56 93.46 92.04 92.41 7,497,990 -0.20(-0.21%)
Jul 20, 2016 93.01 93.05 91.59 92.61 11,310,681 -1.18(-1.26%)
Jul 19, 2016 94.11 94.28 93.68 93.79 6,090,284 -0.64(-0.68%)
Jul 18, 2016 94.19 94.95 94.16 94.43 5,357,051 +0.33(+0.35%)
Jul 15, 2016 94.68 94.80 93.85 94.10 6,113,713 -0.16(-0.17%)
Jul 14, 2016 94.68 95.04 93.98 94.26 7,912,113 +0.08(+0.09%)
Jul 13, 2016 94.72 95.04 94.15 94.17 5,826,766 -0.30(-0.32%)
Jul 12, 2016 94.45 95.03 94.29 94.47 9,023,977 +0.21(+0.22%)
Jul 11, 2016 94.10 94.62 93.72 94.27 5,756,897 +0.34(+0.36%)
Jul 08, 2016 93.58 94.14 92.79 93.93 6,412,200 +1.14(+1.23%)
Jul 07, 2016 92.05 92.85 92.00 92.79 5,457,898 +0.63(+0.69%)
Jul 06, 2016 90.80 92.22 90.57 92.16 6,648,391 +0.74(+0.81%)
Jul 05, 2016 91.52 91.73 90.95 91.42 6,245,536 -0.35(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.