Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	165.97	166.63	163.11	166.35	1,217,434	-0.07(-0.04%)
Jul 28, 2016	162.53	167.03	162.05	166.42	1,501,704	+4.17(+2.57%)
Jul 27, 2016	149.67	164.13	145.28	162.25	3,559,717	+12.15(+8.09%)
Jul 26, 2016	150.00	152.33	149.28	150.10	1,653,989	-0.54(-0.36%)
Jul 25, 2016	150.83	151.26	148.54	150.64	928,542	-0.12(-0.08%)
Jul 22, 2016	151.96	151.96	149.67	150.76	541,670	-0.55(-0.36%)
Jul 21, 2016	152.19	152.67	150.30	151.31	788,502	-1.28(-0.84%)
Jul 20, 2016	148.99	153.33	148.13	152.59	937,289	+3.91(+2.63%)
Jul 19, 2016	148.64	149.79	148.02	148.68	686,912	-0.89(-0.60%)
Jul 18, 2016	148.72	150.30	148.08	149.57	711,788	+0.86(+0.58%)
Jul 15, 2016	148.27	149.02	146.16	148.71	787,739	+1.48(+1.01%)
Jul 14, 2016	147.43	148.39	146.19	147.23	655,580	+1.37(+0.94%)
Jul 13, 2016	149.50	149.50	145.07	145.86	957,086	-3.13(-2.10%)
Jul 12, 2016	141.06	149.41	141.06	148.99	1,575,628	+9.35(+6.70%)
Jul 11, 2016	141.89	142.50	139.13	139.64	1,071,823	-1.61(-1.14%)
Jul 08, 2016	141.12	142.08	140.06	141.25	978,166	+1.19(+0.85%)
Jul 07, 2016	140.54	140.96	139.11	140.06	1,015,004	+1.39(+1.00%)
Jul 05, 2016	134.80	139.00	132.65	138.67	2,072,341	-2.06(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.