Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.18	15.18	14.76	15.03	111,261	-0.15(-0.99%)
Jul 28, 2016	15.63	16.05	14.73	15.18	54,094	-0.39(-2.50%)
Jul 27, 2016	15.29	15.75	15.29	15.57	78,079	+0.39(+2.57%)
Jul 26, 2016	15.41	15.78	15.05	15.18	112,680	-0.26(-1.68%)
Jul 25, 2016	15.72	16.04	15.09	15.44	59,433	-0.25(-1.59%)
Jul 22, 2016	15.73	15.94	15.52	15.69	45,504	+0.05(+0.32%)
Jul 21, 2016	15.84	16.17	15.58	15.64	73,659	-0.08(-0.51%)
Jul 20, 2016	15.46	16.24	15.18	15.72	83,938	+0.33(+2.14%)
Jul 19, 2016	15.61	16.36	15.21	15.39	41,678	-0.25(-1.60%)
Jul 18, 2016	15.70	15.96	15.56	15.64	71,775	-0.05(-0.32%)
Jul 15, 2016	15.27	15.84	15.27	15.69	72,477	+0.53(+3.50%)
Jul 14, 2016	15.73	15.73	15.08	15.16	114,747	-0.39(-2.51%)
Jul 13, 2016	16.14	16.57	15.49	15.55	71,574	-0.44(-2.75%)
Jul 12, 2016	16.10	16.45	15.87	15.99	103,774	+0.02(+0.13%)
Jul 11, 2016	16.04	16.18	15.78	15.97	106,137	+0.16(+1.01%)
Jul 08, 2016	15.65	15.98	15.50	15.81	67,874	+0.24(+1.54%)
Jul 07, 2016	15.47	15.70	15.18	15.57	54,893	+0.85(+5.77%)
Jul 05, 2016	14.75	14.90	14.49	14.72	59,925	-0.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.