Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	4735	4743	4716	4730	+8.82(+0.19%)
Jul 28, 2016	4710	4726	4696	4721	+18.53(+0.39%)
Jul 27, 2016	4711	4716	4685	4703	+30.77(+0.66%)
Jul 26, 2016	4664	4688	4649	4672	+6.18(+0.13%)
Jul 25, 2016	4663	4667	4650	4666	-0.14(-0.00%)
Jul 22, 2016	4651	4671	4635	4666	+19.05(+0.41%)
Jul 21, 2016	4663	4670	4634	4647	-10.18(-0.22%)
Jul 20, 2016	4631	4666	4624	4657	+53.92(+1.17%)
Jul 19, 2016	4602	4617	4595	4603	-16.40(-0.36%)
Jul 18, 2016	4595	4628	4592	4620	+29.85(+0.65%)
Jul 15, 2016	4602	4607	4580	4590	-6.66(-0.14%)
Jul 14, 2016	4597	4605	4586	4596	+30.72(+0.67%)
Jul 13, 2016	4589	4590	4566	4566	-11.84(-0.26%)
Jul 12, 2016	4580	4588	4571	4578	+22.90(+0.50%)
Jul 11, 2016	4544	4570	4544	4555	+26.35(+0.58%)
Jul 08, 2016	4485	4530	4480	4528	+68.78(+1.54%)
Jul 07, 2016	4451	4468	4439	4460	+48.83(+1.11%)
Jul 05, 2016	4414	4418	4387	4411	-26.69(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.