Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	106.05	107.06	105.18	106.80	357,506	+0.06(+0.06%)
Jul 28, 2016	106.18	107.40	105.89	106.74	526,565	+0.49(+0.46%)
Jul 27, 2016	108.19	108.61	106.21	106.25	554,566	-2.49(-2.29%)
Jul 26, 2016	107.60	108.78	106.12	108.74	556,280	+0.80(+0.74%)
Jul 25, 2016	108.17	108.67	107.19	107.94	267,545	-0.60(-0.55%)
Jul 22, 2016	108.18	109.19	107.43	108.54	756,645	+1.02(+0.95%)
Jul 21, 2016	109.29	109.47	106.98	107.52	895,239	-2.02(-1.84%)
Jul 20, 2016	109.27	110.59	108.80	109.54	375,149	+0.93(+0.86%)
Jul 19, 2016	108.79	109.39	105.68	108.61	436,648	-0.46(-0.42%)
Jul 18, 2016	109.39	109.71	107.62	109.07	294,386	+0.22(+0.20%)
Jul 15, 2016	108.76	109.75	108.11	108.85	500,917	+0.55(+0.51%)
Jul 14, 2016	109.27	109.27	108.00	108.30	321,637	+0.14(+0.13%)
Jul 13, 2016	105.75	108.19	105.52	108.16	695,433	+2.79(+2.65%)
Jul 12, 2016	106.61	107.18	105.00	105.37	728,171	-0.59(-0.56%)
Jul 11, 2016	106.68	107.40	105.77	105.96	409,137	-0.65(-0.61%)
Jul 08, 2016	104.89	106.75	104.23	106.61	417,628	+2.38(+2.28%)
Jul 07, 2016	105.76	106.01	103.46	104.23	582,076	-1.21(-1.15%)
Jul 06, 2016	105.46	106.60	105.15	105.44	716,916	-0.08(-0.08%)
Jul 05, 2016	105.09	106.28	104.28	105.52	481,643	+0.10(+0.09%)
Jul 01, 2016	107.20	105.42	105.42	105.42	898,700	-1.86(-1.73%)
Jun 30, 2016	107.52	108.09	106.07	107.28	738,904	-0.24(-0.22%)
Jun 29, 2016	104.95	107.85	104.92	107.52	458,399	+3.49(+3.35%)
Jun 28, 2016	104.39	104.79	103.01	104.03	618,818	+0.12(+0.12%)
Jun 27, 2016	104.54	105.04	101.98	103.91	1,113,939	-1.44(-1.37%)
Jun 24, 2016	103.08	106.19	103.08	105.35	4,269,813	-1.58(-1.48%)
Jun 23, 2016	109.55	109.80	105.72	106.93	1,275,876	-1.94(-1.78%)
Jun 22, 2016	107.64	110.81	107.56	108.87	731,947	+1.53(+1.43%)
Jun 21, 2016	108.97	109.66	106.75	107.34	454,890	-1.65(-1.51%)
Jun 20, 2016	106.24	110.40	105.97	108.99	779,465	+3.77(+3.58%)
Jun 17, 2016	105.80	106.79	104.95	105.22	676,211	-0.18(-0.17%)
Jun 16, 2016	104.72	105.86	103.88	105.40	399,647	+0.21(+0.20%)
Jun 15, 2016	104.85	106.60	104.57	105.19	312,266	+0.55(+0.53%)
Jun 14, 2016	102.99	104.84	102.96	104.64	299,895	+1.41(+1.37%)
Jun 13, 2016	103.92	105.54	102.97	103.23	434,128	-1.01(-0.97%)
Jun 10, 2016	104.36	104.73	103.46	104.24	212,061	-1.26(-1.19%)
Jun 09, 2016	105.27	106.42	104.96	105.50	248,118	-0.05(-0.05%)
Jun 08, 2016	103.40	106.06	103.40	105.55	282,896	+1.88(+1.81%)
Jun 07, 2016	104.16	104.50	103.50	103.67	340,697	-0.48(-0.46%)
Jun 06, 2016	102.66	104.51	102.66	104.15	344,114	+1.19(+1.16%)
Jun 03, 2016	104.81	104.81	102.83	102.96	492,441	-2.49(-2.36%)
Jun 02, 2016	102.62	105.49	102.62	105.45	401,470	+2.65(+2.58%)
Jun 01, 2016	100.45	103.17	100.18	102.80	383,900	+1.38(+1.36%)
May 31, 2016	101.10	103.06	100.76	101.42	478,482	+0.46(+0.46%)
May 27, 2016	100.72	100.96	100.96	100.96	296,000	+0.72(+0.72%)
May 26, 2016	100.34	100.51	99.11	100.24	398,768	-0.10(-0.10%)
May 25, 2016	98.92	100.57	98.48	100.34	422,387	+1.87(+1.90%)
May 24, 2016	98.05	99.61	98.05	98.47	481,047	+0.62(+0.63%)
May 23, 2016	95.16	98.53	94.99	97.85	684,851	+2.35(+2.46%)
May 20, 2016	95.14	95.61	94.28	95.50	286,443	+0.99(+1.05%)
May 19, 2016	95.48	95.75	93.04	94.51	418,250	-0.99(-1.04%)
May 18, 2016	94.29	95.87	92.26	95.50	422,978	+0.93(+0.98%)
May 17, 2016	94.87	95.83	93.89	94.57	471,398	-0.20(-0.21%)
May 16, 2016	93.26	95.51	92.94	94.77	429,289	+1.63(+1.75%)
May 13, 2016	92.65	93.85	92.05	93.14	367,878	+0.22(+0.24%)
May 12, 2016	92.79	93.54	91.61	92.92	462,682	+0.52(+0.56%)
May 11, 2016	94.51	95.15	92.39	92.40	348,865	-1.86(-1.97%)
May 10, 2016	94.71	94.99	93.04	94.26	440,118	-0.25(-0.26%)
May 09, 2016	93.65	95.47	93.65	94.51	452,440	+0.57(+0.61%)
May 06, 2016	94.62	95.39	92.95	93.94	499,971	-1.38(-1.45%)
May 05, 2016	95.06	95.87	94.56	95.32	446,428	+0.43(+0.45%)
May 04, 2016	93.40	95.54	92.45	94.89	673,046	+1.00(+1.07%)
May 03, 2016	94.05	96.00	93.24	93.89	801,687	+4.03(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.