Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	104.25	104.72	101.77	103.43	2,296,931	-3.18(-2.98%)
Jul 28, 2016	106.22	106.87	105.85	106.61	805,538	-0.12(-0.11%)
Jul 27, 2016	107.11	107.44	106.13	106.73	927,394	-0.52(-0.49%)
Jul 26, 2016	106.79	107.30	106.58	107.25	847,262	+0.68(+0.63%)
Jul 25, 2016	106.75	106.83	106.42	106.57	618,126	-0.23(-0.22%)
Jul 22, 2016	106.01	106.83	105.80	106.80	521,674	+1.24(+1.17%)
Jul 21, 2016	106.11	106.43	105.29	105.57	715,465	-0.68(-0.64%)
Jul 20, 2016	106.26	106.43	105.92	106.24	474,433	+0.24(+0.23%)
Jul 19, 2016	106.28	106.57	105.38	106.00	1,055,604	-0.76(-0.71%)
Jul 18, 2016	107.19	107.36	106.66	106.77	838,285	-0.31(-0.29%)
Jul 15, 2016	107.03	107.33	106.44	107.08	977,593	+0.28(+0.26%)
Jul 14, 2016	107.65	107.81	106.74	106.79	908,597	+0.28(+0.26%)
Jul 13, 2016	107.04	107.24	106.41	106.51	470,880	-0.29(-0.27%)
Jul 12, 2016	107.34	107.67	106.68	106.80	781,648	+0.38(+0.35%)
Jul 11, 2016	106.24	106.66	105.85	106.43	945,479	+0.58(+0.55%)
Jul 08, 2016	105.82	105.25	105.25	105.85	861,363	+0.60(+0.57%)
Jul 07, 2016	104.43	105.64	104.28	105.25	1,063,918	+0.83(+0.80%)
Jul 06, 2016	103.98	104.70	103.68	104.42	935,928	-0.19(-0.18%)
Jul 05, 2016	105.42	105.80	104.07	104.61	1,099,727	-1.43(-1.35%)
Jul 01, 2016	105.58	106.04	106.04	106.04	1,482,565	+0.52(+0.49%)
Jun 30, 2016	103.32	105.53	102.96	105.52	2,062,741	+2.71(+2.63%)
Jun 29, 2016	101.16	102.88	101.16	102.81	1,381,916	+2.42(+2.41%)
Jun 28, 2016	98.39	100.42	98.14	100.39	1,558,026	+3.01(+3.10%)
Jun 27, 2016	99.09	99.39	97.13	97.38	1,652,292	-3.10(-3.09%)
Jun 24, 2016	100.84	101.64	99.90	100.48	4,877,192	-4.72(-4.49%)
Jun 23, 2016	104.98	105.32	104.50	105.20	1,080,646	+1.13(+1.09%)
Jun 22, 2016	104.29	104.63	103.92	104.07	792,931	-0.07(-0.07%)
Jun 21, 2016	104.31	104.65	103.94	104.14	843,846	+0.41(+0.39%)
Jun 20, 2016	104.31	104.86	103.66	103.73	1,068,571	+0.50(+0.49%)
Jun 17, 2016	103.38	103.43	102.26	103.23	1,698,843	-0.12(-0.12%)
Jun 16, 2016	102.13	103.40	101.52	103.36	1,153,847	+0.40(+0.38%)
Jun 15, 2016	103.77	103.94	102.77	102.96	1,409,078	-0.87(-0.84%)
Jun 14, 2016	104.09	104.68	103.50	103.83	2,250,113	-0.53(-0.51%)
Jun 13, 2016	105.16	105.76	104.36	104.36	1,151,145	-1.30(-1.23%)
Jun 10, 2016	105.10	106.10	105.10	105.66	1,217,697	-0.47(-0.45%)
Jun 09, 2016	105.87	106.27	105.56	106.13	589,403	+0.09(+0.08%)
Jun 08, 2016	105.57	106.28	105.24	106.04	1,230,919	+0.24(+0.23%)
Jun 07, 2016	105.74	106.30	105.05	105.80	992,825	+0.12(+0.11%)
Jun 06, 2016	105.10	105.73	104.80	105.68	1,163,662	+0.66(+0.62%)
Jun 03, 2016	105.18	105.20	104.13	105.03	680,994	-0.69(-0.65%)
Jun 02, 2016	105.44	105.72	104.88	105.71	768,579	+0.09(+0.08%)
Jun 01, 2016	104.93	105.69	104.40	105.63	1,247,849	+0.07(+0.06%)
May 31, 2016	105.17	105.92	104.82	105.56	3,068,599	+0.62(+0.59%)
May 27, 2016	103.58	104.94	104.94	104.94	1,614,342	+1.59(+1.54%)
May 26, 2016	103.36	103.58	102.68	103.35	906,276	+0.25(+0.24%)
May 25, 2016	103.36	103.82	102.87	103.09	1,083,509	-0.20(-0.20%)
May 24, 2016	101.94	103.34	101.55	103.30	1,417,654	+1.74(+1.71%)
May 23, 2016	101.39	101.91	100.35	101.56	753,906	-0.25(-0.25%)
May 20, 2016	101.62	102.19	101.08	101.81	1,056,764	+0.59(+0.58%)
May 19, 2016	101.39	101.64	100.41	101.22	801,453	-0.59(-0.58%)
May 18, 2016	102.15	103.02	101.35	101.81	1,261,342	-0.32(-0.31%)
May 17, 2016	102.53	102.88	101.82	102.13	1,039,768	-0.44(-0.43%)
May 16, 2016	102.01	102.85	101.95	102.57	685,477	+0.36(+0.35%)
May 13, 2016	102.16	102.55	101.59	102.22	1,103,174	+0.09(+0.09%)
May 12, 2016	102.22	102.39	101.15	102.13	1,124,643	+0.20(+0.20%)
May 11, 2016	102.47	102.81	101.86	101.93	860,868	-0.59(-0.57%)
May 10, 2016	101.86	102.70	101.44	102.52	976,509	+1.36(+1.35%)
May 09, 2016	101.12	101.54	100.81	101.15	881,610	-0.07(-0.07%)
May 06, 2016	101.60	101.76	100.76	101.22	1,498,793	-0.61(-0.60%)
May 05, 2016	102.42	103.07	101.69	101.83	1,054,032	-0.54(-0.53%)
May 04, 2016	101.74	102.60	101.18	102.37	1,193,346	+0.19(+0.19%)
May 03, 2016	102.22	102.53	101.12	102.18	1,231,452	-0.82(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.