Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.105	2.141	2.094	2.123	94,736	+0.01(+0.68%)
Jul 28, 2016	2.116	2.141	2.101	2.108	97,107	-0.01(-0.50%)
Jul 27, 2016	2.169	2.183	2.116	2.119	67,266	-0.07(-3.26%)
Jul 26, 2016	2.148	2.208	2.144	2.191	60,631	+0.05(+2.16%)
Jul 25, 2016	2.133	2.194	2.116	2.144	185,797	+0.01(+0.67%)
Jul 22, 2016	2.162	2.215	2.116	2.130	335,397	-0.02(-0.83%)
Jul 21, 2016	2.124	2.180	2.124	2.148	19,287	+0.00(+0.00%)
Jul 20, 2016	2.098	2.151	2.034	2.148	64,948	+0.06(+3.08%)
Jul 19, 2016	2.119	2.119	2.012	2.083	210,012	-0.02(-1.18%)
Jul 18, 2016	2.166	2.187	2.101	2.108	123,582	-0.06(-2.64%)
Jul 15, 2016	2.148	2.230	2.137	2.166	237,751	+0.03(+1.34%)
Jul 14, 2016	2.162	2.180	2.133	2.137	49,613	-0.01(-0.50%)
Jul 13, 2016	2.144	2.171	2.119	2.148	48,876	-0.02(-0.99%)
Jul 12, 2016	2.166	2.232	2.145	2.169	104,634	+0.02(+0.98%)
Jul 11, 2016	2.131	2.183	2.093	2.148	93,196	+0.02(+0.99%)
Jul 08, 2016	2.138	2.243	2.103	2.127	331,808	-0.02(-1.14%)
Jul 07, 2016	2.264	2.274	2.120	2.152	76,360	-0.07(-3.15%)
Jul 06, 2016	2.120	2.271	2.120	2.222	73,075	+0.10(+4.71%)
Jul 05, 2016	2.197	2.211	2.067	2.122	40,237	-0.10(-4.50%)
Jul 01, 2016	2.229	2.222	2.222	2.222	140,403	+0.01(+0.48%)
Jun 30, 2016	2.246	2.253	2.181	2.211	93,744	-0.04(-1.56%)
Jun 29, 2016	2.176	2.278	2.176	2.246	116,780	+0.10(+4.74%)
Jun 28, 2016	2.008	2.201	2.008	2.145	298,602	+0.17(+8.70%)
Jun 27, 2016	2.166	2.166	1.931	1.973	503,545	-0.20(-9.19%)
Jun 24, 2016	2.074	2.208	2.067	2.173	93,117	+0.03(+1.47%)
Jun 23, 2016	2.152	2.155	2.103	2.141	84,475	+0.02(+1.16%)
Jun 22, 2016	2.194	2.232	2.117	2.117	17,724	-0.05(-2.27%)
Jun 21, 2016	2.117	2.191	2.081	2.166	36,367	+0.05(+2.15%)
Jun 20, 2016	2.134	2.187	2.103	2.120	114,528	-0.00(-0.16%)
Jun 17, 2016	2.103	2.218	2.046	2.124	153,444	+0.04(+2.02%)
Jun 16, 2016	2.011	2.081	1.941	2.081	340,734	+0.04(+2.06%)
Jun 15, 2016	2.050	2.103	2.032	2.039	99,332	-0.02(-0.85%)
Jun 14, 2016	2.050	2.067	2.036	2.057	31,587	+0.01(+0.34%)
Jun 13, 2016	2.032	2.068	2.032	2.050	26,736	-0.01(-0.51%)
Jun 10, 2016	2.078	2.085	2.018	2.060	132,632	-0.01(-0.34%)
Jun 09, 2016	2.025	2.085	1.983	2.067	234,798	+0.04(+2.08%)
Jun 08, 2016	2.060	2.103	2.001	2.025	248,453	-0.02(-0.86%)
Jun 07, 2016	1.962	2.064	1.962	2.043	216,329	+0.07(+3.74%)
Jun 06, 2016	1.945	1.969	1.906	1.969	86,382	+0.02(+1.26%)
Jun 03, 2016	1.934	1.945	1.903	1.945	33,442	+0.02(+0.91%)
Jun 02, 2016	1.919	1.941	1.880	1.927	39,595	+0.01(+0.34%)
Jun 01, 2016	1.892	1.921	1.826	1.921	42,777	+0.00(+0.21%)
May 31, 2016	1.969	2.015	1.892	1.917	47,095	-0.05(-2.50%)
May 27, 2016	1.948	1.966	1.966	1.966	87,609	-0.01(-0.36%)
May 26, 2016	1.945	2.169	1.945	1.973	154,303	+0.04(+1.99%)
May 25, 2016	1.822	1.948	1.822	1.934	217,884	+0.13(+7.18%)
May 24, 2016	1.805	1.815	1.770	1.805	31,353	+0.01(+0.39%)
May 23, 2016	1.805	1.808	1.777	1.798	78,677	-0.03(-1.54%)
May 20, 2016	1.819	1.864	1.798	1.826	31,927	+0.02(+0.97%)
May 19, 2016	1.868	1.868	1.752	1.808	39,244	-0.10(-5.06%)
May 18, 2016	1.836	1.913	1.836	1.905	111,977	+0.07(+3.72%)
May 17, 2016	1.826	1.868	1.826	1.836	26,396	+0.02(+0.96%)
May 16, 2016	1.854	1.882	1.812	1.819	61,626	+0.00(+0.19%)
May 13, 2016	1.840	1.997	1.815	1.815	212,887	-0.06(-3.36%)
May 12, 2016	1.871	1.899	1.843	1.878	167,482	+0.02(+0.94%)
May 11, 2016	1.791	1.889	1.774	1.861	118,726	+0.06(+3.11%)
May 10, 2016	1.745	1.820	1.745	1.805	86,744	+0.06(+3.21%)
May 09, 2016	1.738	1.761	1.738	1.749	26,882	-0.01(-0.60%)
May 06, 2016	1.749	1.854	1.738	1.759	73,009	-0.02(-1.38%)
May 05, 2016	1.840	1.871	1.770	1.784	93,034	+0.00(+0.20%)
May 04, 2016	1.801	1.822	1.763	1.780	27,064	-0.01(-0.59%)
May 03, 2016	1.777	1.798	1.738	1.791	75,794	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.