Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.780	1.780	1.720	1.720	3,745	-0.06(-3.37%)
Jul 28, 2016	1.800	1.800	1.780	1.780	2,999	-0.02(-1.17%)
Jul 27, 2016	1.800	1.820	1.760	1.801	17,725	+0.04(+2.33%)
Jul 26, 2016	1.800	1.800	1.760	1.760	13,962	-0.03(-1.68%)
Jul 25, 2016	1.820	1.832	1.770	1.790	30,827	+0.02(+1.12%)
Jul 22, 2016	1.805	1.815	1.770	1.770	7,243	-0.03(-1.66%)
Jul 21, 2016	1.790	1.850	1.790	1.800	21,306	+0.03(+1.69%)
Jul 20, 2016	1.778	1.797	1.770	1.770	15,277	+0.00(+0.00%)
Jul 19, 2016	1.769	1.830	1.760	1.770	50,258	+0.04(+2.31%)
Jul 18, 2016	1.730	1.750	1.730	1.730	6,094	+0.01(+0.58%)
Jul 15, 2016	1.730	1.769	1.710	1.720	8,182	-0.02(-0.86%)
Jul 14, 2016	1.769	1.770	1.720	1.735	6,337	-0.02(-1.42%)
Jul 13, 2016	1.750	1.760	1.696	1.760	2,949	+0.04(+2.33%)
Jul 12, 2016	1.780	1.860	1.706	1.720	36,314	-0.07(-3.91%)
Jul 11, 2016	1.770	1.800	1.770	1.790	4,665	+0.02(+1.13%)
Jul 08, 2016	1.750	1.790	1.700	1.770	10,873	+0.07(+4.12%)
Jul 07, 2016	1.700	1.700	1.680	1.700	3,649	-0.01(-0.58%)
Jul 05, 2016	1.770	1.785	1.700	1.710	11,105	-0.08(-4.47%)
Jul 01, 2016	1.770	1.790	1.790	1.790	3,200	-0.04(-2.19%)
Jun 30, 2016	1.990	1.990	1.750	1.830	32,584	-0.11(-5.67%)
Jun 29, 2016	1.810	1.970	1.810	1.940	34,295	+0.14(+7.77%)
Jun 28, 2016	1.685	1.980	1.685	1.800	391,009	+0.15(+9.09%)
Jun 27, 2016	1.650	1.670	1.650	1.650	5,789	-0.01(-0.37%)
Jun 24, 2016	1.630	1.656	1.579	1.656	22,404	-0.07(-4.26%)
Jun 23, 2016	1.690	1.730	1.580	1.730	29,169	-0.01(-0.58%)
Jun 22, 2016	1.760	1.760	1.740	1.740	3,302	-0.02(-1.14%)
Jun 21, 2016	1.820	1.820	1.750	1.760	7,895	-0.05(-3.03%)
Jun 20, 2016	1.840	1.840	1.760	1.815	6,915	-0.01(-0.81%)
Jun 17, 2016	1.770	1.840	1.770	1.830	6,616	+0.01(+0.55%)
Jun 16, 2016	1.820	1.820	1.780	1.820	2,992	+0.05(+2.87%)
Jun 15, 2016	1.750	1.780	1.750	1.769	3,380	+0.02(+1.10%)
Jun 14, 2016	1.770	1.770	1.750	1.750	2,244	-0.05(-2.76%)
Jun 13, 2016	1.800	1.805	1.760	1.800	4,608	-0.05(-2.72%)
Jun 10, 2016	1.850	1.850	1.850	1.850	185	+0.07(+3.93%)
Jun 09, 2016	1.794	1.800	1.750	1.780	16,254	-0.05(-2.73%)
Jun 08, 2016	1.750	1.833	1.750	1.830	10,983	+0.03(+1.66%)
Jun 07, 2016	1.750	1.930	1.749	1.800	56,726	+0.08(+4.65%)
Jun 06, 2016	1.700	1.720	1.700	1.720	22,379	+0.02(+1.18%)
Jun 03, 2016	1.700	1.700	1.680	1.700	2,792	+0.02(+1.19%)
Jun 02, 2016	1.720	1.720	1.660	1.680	16,902	-0.02(-1.18%)
Jun 01, 2016	1.710	1.720	1.680	1.700	34,439	-0.01(-0.58%)
May 31, 2016	1.670	1.720	1.670	1.710	11,298	-0.00(-0.04%)
May 27, 2016	1.680	1.711	1.711	1.711	23,500	+0.02(+1.22%)
May 26, 2016	1.750	1.750	1.680	1.690	8,833	-0.06(-3.43%)
May 25, 2016	1.711	1.750	1.710	1.750	2,227	+0.00(+0.00%)
May 24, 2016	1.700	1.750	1.700	1.750	53,338	+0.01(+0.57%)
May 23, 2016	1.670	1.740	1.650	1.740	19,773	+0.03(+1.75%)
May 20, 2016	1.677	1.710	1.677	1.710	664	+0.00(+0.00%)
May 19, 2016	1.709	1.710	1.675	1.710	7,253	+0.01(+0.59%)
May 18, 2016	1.710	1.710	1.700	1.700	26,564	+0.02(+1.19%)
May 17, 2016	1.640	1.700	1.635	1.680	28,687	+0.00(+0.30%)
May 16, 2016	1.660	1.700	1.500	1.675	171,743	-0.02(-1.47%)
May 13, 2016	1.670	1.710	1.650	1.700	29,249	+0.06(+3.66%)
May 12, 2016	1.626	1.680	1.620	1.640	19,113	-0.01(-0.49%)
May 11, 2016	1.650	1.690	1.620	1.648	14,688	-0.03(-1.90%)
May 10, 2016	1.680	1.730	1.680	1.680	12,856	-0.00(-0.01%)
May 09, 2016	1.700	1.780	1.660	1.680	25,632	-0.03(-1.75%)
May 06, 2016	1.736	1.736	1.700	1.710	2,125	-0.01(-0.58%)
May 05, 2016	1.690	1.750	1.680	1.720	24,459	+0.06(+3.61%)
May 04, 2016	1.679	1.680	1.640	1.660	7,965	+0.01(+0.54%)
May 03, 2016	1.710	1.710	1.651	1.651	12,137	-0.04(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.